just memecoin Historical Data

memecoin Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.000422
-0.11%
$ 422,204 $ 113,961
Oct 24, 9 PM $ 0.000423
+0.57%
$ 422,675 $ 114,244
Oct 24, 8 PM $ 0.00042
-1.32%
$ 420,295 $ 114,996
Oct 24, 7 PM $ 0.000426
+0.18%
$ 426,158 $ 112,730
Oct 24, 6 PM $ 0.000425
+2.31%
$ 425,403 $ 110,145
Oct 24, 5 PM $ 0.000416
-0.13%
$ 415,801 $ 109,586
Oct 24, 4 PM $ 0.000416
-3.39%
$ 416,347 $ 109,874
Oct 24, 3 PM $ 0.00043
-4.46%
$ 429,836 $ 105,579
Oct 24, 2 PM $ 0.00045
-0.46%
$ 450,050 $ 106,335
Oct 24, 1 PM $ 0.000452
-4.91%
$ 452,144 $ 111,785
Oct 24, 12 PM $ 0.000476
-0.02%
$ 475,468 $ 112,586
Oct 24, 11 AM $ 0.000476
-1.38%
$ 475,537 $ 113,734
Oct 24, 10 AM $ 0.000483
-1.11%
$ 482,464 $ 115,086
Oct 24, 9 AM $ 0.000488
+0.83%
$ 487,863 $ 113,444
Oct 24, 8 AM $ 0.000484
+0.48%
$ 483,639 $ 118,654
Oct 24, 7 AM $ 0.000481
+2.96%
$ 481,315 $ 116,534
Oct 24, 6 AM $ 0.000468
+1.25%
$ 467,491 $ 119,804
Oct 24, 5 AM $ 0.000462
-0.01%
$ 461,571 $ 119,406
Oct 24, 4 AM $ 0.000462
+0.50%
$ 461,710 $ 119,040
Oct 24, 3 AM $ 0.00046
+0.12%
$ 460,072 $ 118,370
Oct 24, 2 AM $ 0.00046
+2.84%
$ 459,762 $ 118,976
Oct 24, 1 AM $ 0.000447
-0.42%
$ 445,410 $ 115,764
Oct 24, 12 AM $ 0.000449
+0.64%
$ 448,943 $ 116,237
Oct 23, 11 PM $ 0.000446
+0.15%
$ 445,876 $ 116,716
Oct 23, 10 PM $ 0.000445
+0.37%
$ 445,963 $ 117,510
Oct 23, 9 PM $ 0.000444
+0.75%
$ 443,826 $ 117,144
Oct 23, 8 PM $ 0.000441
-0.56%
$ 440,514 $ 115,624
Oct 23, 7 PM $ 0.000443
+0.37%
$ 442,920 $ 117,280
Oct 23, 6 PM $ 0.000441
-0.01%
$ 441,289 $ 117,534
Oct 23, 5 PM $ 0.000442
-0.78%
$ 442,292 $ 117,813
Oct 23, 4 PM $ 0.000447
+0.00%
$ 446,850 $ 91,944
Oct 23, 2 PM $ 0.000496
+0.91%
$ 495,623 $ 29,942
Oct 23, 1 PM $ 0.000491
+0.53%
$ 491,136 $ 115,668
Oct 23, 12 PM $ 0.000488
-0.24%
$ 487,473 $ 116,709
Oct 23, 11 AM $ 0.000489
+6.16%
$ 488,634 $ 114,751
Oct 23, 10 AM $ 0.00046
+3.68%
$ 460,288 $ 109,242
Oct 23, 9 AM $ 0.000444
-0.49%
$ 443,491 $ 108,290
Oct 23, 8 AM $ 0.000446
-0.20%
$ 445,655 $ 108,432
Oct 23, 7 AM $ 0.000447
-0.81%
$ 446,533 $ 115,566
Oct 23, 6 AM $ 0.00045
+4.90%
$ 450,093 $ 112,114
Oct 23, 5 AM $ 0.000428
+0.58%
$ 427,924 $ 111,989
Oct 23, 4 AM $ 0.000426
+1.03%
$ 425,843 $ 111,611
Oct 23, 3 AM $ 0.000422
-0.40%
$ 421,522 $ 115,636
Oct 23, 2 AM $ 0.000423
+0.23%
$ 422,399 $ 115,039
Oct 23, 1 AM $ 0.000422
-1.55%
$ 422,238 $ 116,202
Oct 23, 12 AM $ 0.000426
+1.03%
$ 425,846 $ 114,857
Oct 22, 11 PM $ 0.000422
+2.49%
$ 421,504 $ 115,979
Oct 22, 10 PM $ 0.000415
+0.16%
$ 415,014 $ 115,943
Oct 22, 9 PM $ 0.000414
+0.06%
$ 414,331 $ 116,647
Oct 22, 8 PM $ 0.000417
-1.31%
$ 417,030 $ 119,041