just memecoin Historical Data

memecoin Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.000414
+0.06%
$ 414,331 $ 116,647
Oct 22, 8 PM $ 0.000417
-1.31%
$ 417,030 $ 119,041
Oct 22, 7 PM $ 0.000423
-1.27%
$ 422,671 $ 119,567
Oct 22, 6 PM $ 0.000428
-2.06%
$ 428,123 $ 119,108
Oct 22, 5 PM $ 0.000437
-1.83%
$ 437,113 $ 120,641
Oct 22, 4 PM $ 0.000445
+0.08%
$ 445,262 $ 121,271
Oct 22, 3 PM $ 0.00044
-2.64%
$ 439,907 $ 122,354
Oct 22, 2 PM $ 0.000447
-2.03%
$ 446,823 $ 122,558
Oct 22, 1 PM $ 0.000452
-0.71%
$ 451,804 $ 123,000
Oct 22, 12 PM $ 0.000455
+0.99%
$ 455,034 $ 121,855
Oct 22, 11 AM $ 0.000451
+1.74%
$ 450,564 $ 120,991
Oct 22, 10 AM $ 0.000441
+0.08%
$ 440,719 $ 123,197
Oct 22, 9 AM $ 0.000443
-0.43%
$ 443,204 $ 124,160
Oct 22, 8 AM $ 0.000407
+0.00%
$ 407,409 $ 31,487
Oct 22, 7 AM $ 0.000411
-0.31%
$ 410,544 $ 118,261
Oct 22, 6 AM $ 0.00041
+0.67%
$ 410,351 $ 119,475
Oct 22, 5 AM $ 0.00041
-1.58%
$ 409,792 $ 120,155
Oct 22, 4 AM $ 0.000416
+5.27%
$ 420,668 $ 120,914
Oct 22, 3 AM $ 0.000396
-1.39%
$ 396,269 $ 115,811
Oct 22, 2 AM $ 0.000403
-0.03%
$ 408,559 $ 116,196
Oct 22, 1 AM $ 0.000403
-2.08%
$ 403,452 $ 115,603
Oct 22, 12 AM $ 0.000412
+1.80%
$ 412,018 $ 115,597
Oct 21, 11 PM $ 0.000405
-4.11%
$ 404,736 $ 116,686
Oct 21, 10 PM $ 0.000422
-0.97%
$ 422,063 $ 118,145
Oct 21, 9 PM $ 0.000425
-3.18%
$ 425,368 $ 120,870
Oct 21, 8 PM $ 0.000439
-1.96%
$ 439,341 $ 120,170
Oct 21, 7 PM $ 0.000456
+0.42%
$ 455,890 $ 120,894
Oct 21, 6 PM $ 0.000454
-0.55%
$ 453,987 $ 122,980
Oct 21, 5 PM $ 0.000454
+0.10%
$ 453,766 $ 124,803
Oct 21, 4 PM $ 0.000453
-0.48%
$ 453,312 $ 122,449
Oct 21, 3 PM $ 0.000456
+2.08%
$ 455,503 $ 121,542
Oct 21, 2 PM $ 0.000446
+3.88%
$ 446,216 $ 133,388
Oct 21, 1 PM $ 0.000436
-0.86%
$ 435,763 $ 136,711
Oct 21, 12 PM $ 0.00044
-0.13%
$ 439,519 $ 140,386
Oct 21, 11 AM $ 0.000438
-3.59%
$ 437,684 $ 215,379
Oct 21, 10 AM $ 0.000451
-3.34%
$ 450,993 $ 216,912
Oct 21, 9 AM $ 0.000467
+0.39%
$ 466,582 $ 217,603
Oct 21, 8 AM $ 0.000465
+1.92%
$ 464,782 $ 217,379
Oct 21, 7 AM $ 0.000456
+5.84%
$ 456,015 $ 213,199
Oct 21, 6 AM $ 0.000431
-0.57%
$ 430,863 $ 210,474
Oct 21, 5 AM $ 0.000433
+1.10%
$ 435,839 $ 212,294
Oct 21, 4 AM $ 0.000429
-1.61%
$ 428,600 $ 212,826
Oct 21, 3 AM $ 0.000436
-0.87%
$ 435,275 $ 217,227
Oct 21, 2 AM $ 0.000436
-1.11%
$ 435,832 $ 217,321
Oct 21, 1 AM $ 0.000441
+0.10%
$ 440,735 $ 219,041
Oct 21, 12 AM $ 0.00044
-0.43%
$ 440,274 $ 218,267
Oct 20, 11 PM $ 0.000442
-1.51%
$ 442,529 $ 220,899
Oct 20, 10 PM $ 0.000449
+5.07%
$ 448,967 $ 219,620
Oct 20, 9 PM $ 0.000427
-1.81%
$ 427,296 $ 213,421
Oct 20, 8 PM $ 0.000435
+2.57%
$ 435,193 $ 215,111