just memecoin Historical Data

memecoin Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.000435
+2.57%
$ 435,193 $ 215,111
Oct 20, 7 PM $ 0.000424
+0.85%
$ 424,298 $ 215,322
Oct 20, 6 PM $ 0.000421
+1.57%
$ 420,702 $ 215,546
Oct 20, 5 PM $ 0.000414
-0.12%
$ 414,205 $ 217,064
Oct 20, 4 PM $ 0.000415
-1.70%
$ 414,795 $ 223,606
Oct 20, 3 PM $ 0.000435
-9.33%
$ 435,170 $ 99,740
Oct 20, 2 PM $ 0.000445
+1.61%
$ 444,997 $ 238,723
Oct 20, 1 PM $ 0.000439
-7.72%
$ 439,197 $ 196,441
Oct 20, 12 PM $ 0.000476
+1.62%
$ 475,923 $ 292,402
Oct 20, 11 AM $ 0.000468
-3.42%
$ 468,329 $ 217,846
Oct 20, 10 AM $ 0.000485
-0.75%
$ 484,293 $ 296,490
Oct 20, 9 AM $ 0.000489
+0.23%
$ 487,638 $ 297,919
Oct 20, 8 AM $ 0.000488
-1.39%
$ 486,958 $ 297,576
Oct 20, 7 AM $ 0.000496
-0.52%
$ 497,345 $ 293,973
Oct 20, 6 AM $ 0.000499
-1.19%
$ 498,686 $ 294,089
Oct 20, 5 AM $ 0.000505
+1.31%
$ 505,005 $ 294,451
Oct 20, 4 AM $ 0.000498
+3.33%
$ 498,386 $ 294,295
Oct 20, 3 AM $ 0.000482
-0.14%
$ 481,893 $ 290,270
Oct 20, 2 AM $ 0.000483
+1.43%
$ 482,482 $ 290,746
Oct 20, 1 AM $ 0.000476
+1.49%
$ 475,856 $ 294,740
Oct 20, 12 AM $ 0.000469
-0.05%
$ 468,777 $ 296,754
Oct 19, 11 PM $ 0.000469
-2.80%
$ 469,128 $ 295,530
Oct 19, 10 PM $ 0.000482
+1.01%
$ 482,247 $ 294,951
Oct 19, 9 PM $ 0.000477
-2.10%
$ 477,346 $ 298,418
Oct 19, 8 PM $ 0.000487
+0.36%
$ 487,316 $ 302,394
Oct 19, 7 PM $ 0.000486
+0.43%
$ 485,879 $ 300,539
Oct 19, 6 PM $ 0.000484
-1.00%
$ 483,800 $ 298,928
Oct 19, 5 PM $ 0.000489
-2.03%
$ 488,704 $ 297,508
Oct 19, 4 PM $ 0.000502
-1.34%
$ 503,521 $ 298,195
Oct 19, 3 PM $ 0.00051
-2.43%
$ 510,205 $ 299,759
Oct 19, 2 PM $ 0.000523
+3.38%
$ 523,066 $ 298,023
Oct 19, 1 PM $ 0.000506
+1.61%
$ 505,588 $ 296,239
Oct 19, 12 PM $ 0.000498
-1.38%
$ 497,656 $ 302,254
Oct 19, 11 AM $ 0.000505
-0.45%
$ 504,656 $ 302,244
Oct 19, 10 AM $ 0.000507
+2.43%
$ 506,769 $ 302,071
Oct 19, 9 AM $ 0.000495
-0.44%
$ 494,629 $ 300,350
Oct 19, 8 AM $ 0.000497
+0.07%
$ 497,220 $ 299,697
Oct 19, 7 AM $ 0.000497
+0.49%
$ 496,836 $ 303,373
Oct 19, 6 AM $ 0.000494
-0.76%
$ 494,302 $ 302,509
Oct 19, 5 AM $ 0.000498
+1.04%
$ 497,740 $ 302,376
Oct 19, 4 AM $ 0.000493
-0.95%
$ 492,599 $ 302,090
Oct 19, 3 AM $ 0.000497
-3.38%
$ 497,406 $ 301,206
Oct 19, 2 AM $ 0.000515
+3.44%
$ 514,793 $ 305,815
Oct 19, 1 AM $ 0.000498
+1.99%
$ 497,677 $ 302,739
Oct 19, 12 AM $ 0.000488
-2.04%
$ 487,857 $ 301,338
Oct 18, 11 PM $ 0.000498
-2.81%
$ 498,074 $ 300,000
Oct 18, 10 PM $ 0.000512
+0.33%
$ 512,101 $ 301,642
Oct 18, 9 PM $ 0.00051
+5.21%
$ 510,773 $ 299,705
Oct 18, 8 PM $ 0.000485
-1.08%
$ 485,171 $ 301,982
Oct 18, 7 PM $ 0.00049
-0.58%
$ 491,844 $ 306,653