just memecoin Historical Data

memecoin Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.00049
-0.58%
$ 491,844 $ 306,653
Oct 18, 6 PM $ 0.000494
+1.87%
$ 493,623 $ 308,352
Oct 18, 5 PM $ 0.000484
+0.18%
$ 484,445 $ 306,450
Oct 18, 4 PM $ 0.000484
-3.51%
$ 483,518 $ 304,409
Oct 18, 3 PM $ 0.000501
-0.13%
$ 501,232 $ 307,479
Oct 18, 2 PM $ 0.000502
+0.08%
$ 501,538 $ 326,846
Oct 18, 1 PM $ 0.000501
-4.24%
$ 500,779 $ 360,809
Oct 18, 12 PM $ 0.000523
-0.54%
$ 522,900 $ 374,480
Oct 18, 11 AM $ 0.000526
-1.02%
$ 526,205 $ 386,220
Oct 18, 10 AM $ 0.000532
-3.12%
$ 531,632 $ 430,053
Oct 18, 9 AM $ 0.000549
+0.03%
$ 548,597 $ 505,453
Oct 18, 8 AM $ 0.000548
-0.48%
$ 548,294 $ 526,576
Oct 18, 7 AM $ 0.000551
+3.29%
$ 550,590 $ 529,079
Oct 18, 6 AM $ 0.000533
+0.08%
$ 533,399 $ 522,164
Oct 18, 5 AM $ 0.000533
+0.28%
$ 532,884 $ 523,591
Oct 18, 4 AM $ 0.000532
-3.06%
$ 531,427 $ 527,909
Oct 18, 3 AM $ 0.000549
+2.08%
$ 548,753 $ 531,240
Oct 18, 2 AM $ 0.000538
+3.97%
$ 537,490 $ 521,989
Oct 18, 1 AM $ 0.000517
+1.03%
$ 516,702 $ 507,990
Oct 18, 12 AM $ 0.000512
-0.56%
$ 511,279 $ 513,472
Oct 17, 11 PM $ 0.000515
+1.22%
$ 513,987 $ 513,775
Oct 17, 10 PM $ 0.000508
-3.27%
$ 507,208 $ 510,552
Oct 17, 9 PM $ 0.000525
-1.51%
$ 526,584 $ 522,027
Oct 17, 8 PM $ 0.000533
+4.31%
$ 533,369 $ 519,309
Oct 17, 7 PM $ 0.000511
+0.04%
$ 510,855 $ 504,117
Oct 17, 6 PM $ 0.000511
+0.04%
$ 510,823 $ 507,408
Oct 17, 5 PM $ 0.000512
-0.52%
$ 511,739 $ 537,149
Oct 17, 4 PM $ 0.000515
+2.76%
$ 514,805 $ 545,498
Oct 17, 3 PM $ 0.000501
+4.19%
$ 501,034 $ 536,647
Oct 17, 2 PM $ 0.000481
+2.04%
$ 479,929 $ 518,992
Oct 17, 1 PM $ 0.000471
-3.95%
$ 471,322 $ 480,718
Oct 17, 12 PM $ 0.000491
+2.11%
$ 490,781 $ 490,070
Oct 17, 11 AM $ 0.000481
-13.73%
$ 480,935 $ 474,322
Oct 17, 10 AM $ 0.000557
-1.74%
$ 557,195 $ 105,328
Oct 17, 9 AM $ 0.000567
-6.52%
$ 567,064 $ 393,884
Oct 17, 8 AM $ 0.000607
-2.36%
$ 606,506 $ 93,541
Oct 17, 7 AM $ 0.000621
-0.70%
$ 621,382 $ 389,097
Oct 17, 6 AM $ 0.000626
-2.50%
$ 626,143 $ 392,151
Oct 17, 5 AM $ 0.000642
-2.51%
$ 643,006 $ 395,212
Oct 17, 4 AM $ 0.000658
-1.05%
$ 657,757 $ 400,134
Oct 17, 3 AM $ 0.000665
+1.87%
$ 665,012 $ 405,121
Oct 17, 2 AM $ 0.000653
+0.90%
$ 651,874 $ 406,185
Oct 17, 1 AM $ 0.000647
-5.10%
$ 646,933 $ 411,338
Oct 17, 12 AM $ 0.000682
-0.54%
$ 681,898 $ 411,031
Oct 16, 11 PM $ 0.000685
-0.22%
$ 685,129 $ 413,266
Oct 16, 10 PM $ 0.000687
-2.36%
$ 686,685 $ 415,323
Oct 16, 9 PM $ 0.000703
-2.45%
$ 703,336 $ 416,681
Oct 16, 8 PM $ 0.000721
+2.51%
$ 720,886 $ 415,088
Oct 16, 7 PM $ 0.000703
+6.27%
$ 703,303 $ 417,827
Oct 16, 6 PM $ 0.000661
-3.60%
$ 660,392 $ 407,165