just memecoin Historical Data

memecoin Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.000703
+6.27%
$ 703,303 $ 417,827
Oct 16, 6 PM $ 0.000661
-3.60%
$ 660,392 $ 407,165
Oct 16, 5 PM $ 0.000737
-2.62%
$ 736,560 $ 317,163
Oct 16, 4 PM $ 0.000756
-0.49%
$ 756,320 $ 371,302
Oct 16, 3 PM $ 0.000761
-6.23%
$ 760,630 $ 371,732
Oct 16, 2 PM $ 0.000811
-0.69%
$ 811,031 $ 369,861
Oct 16, 1 PM $ 0.000817
+5.00%
$ 817,090 $ 369,478
Oct 16, 12 PM $ 0.000782
+2.46%
$ 781,930 $ 353,756
Oct 16, 11 AM $ 0.000763
-1.39%
$ 763,225 $ 354,370
Oct 16, 10 AM $ 0.000774
+1.70%
$ 773,945 $ 360,009
Oct 16, 9 AM $ 0.000761
+1.75%
$ 758,514 $ 359,702
Oct 16, 8 AM $ 0.000748
+0.01%
$ 747,770 $ 372,857
Oct 16, 7 AM $ 0.000748
-0.94%
$ 748,816 $ 377,028
Oct 16, 6 AM $ 0.000755
+0.43%
$ 754,974 $ 376,057
Oct 16, 5 AM $ 0.000752
+0.31%
$ 751,721 $ 376,185
Oct 16, 4 AM $ 0.00075
+0.45%
$ 749,619 $ 373,273
Oct 16, 3 AM $ 0.000746
-0.82%
$ 746,156 $ 374,077
Oct 16, 2 AM $ 0.000752
-2.26%
$ 752,504 $ 377,792
Oct 16, 1 AM $ 0.00077
+1.29%
$ 769,625 $ 374,518
Oct 16, 12 AM $ 0.00076
+0.02%
$ 760,157 $ 377,180
Oct 15, 11 PM $ 0.00076
+2.45%
$ 759,913 $ 376,340
Oct 15, 10 PM $ 0.000742
-0.93%
$ 741,466 $ 376,322
Oct 15, 9 PM $ 0.000749
-2.83%
$ 748,787 $ 381,308
Oct 15, 8 PM $ 0.000771
-1.10%
$ 770,671 $ 386,475
Oct 15, 7 PM $ 0.000779
-0.01%
$ 779,282 $ 388,862
Oct 15, 6 PM $ 0.000779
+1.43%
$ 779,144 $ 390,649
Oct 15, 5 PM $ 0.000768
-2.62%
$ 767,354 $ 393,970
Oct 15, 4 PM $ 0.000789
+2.99%
$ 788,449 $ 401,334
Oct 15, 3 PM $ 0.000766
-1.24%
$ 766,111 $ 401,176
Oct 15, 2 PM $ 0.000776
-0.45%
$ 777,262 $ 410,553
Oct 15, 1 PM $ 0.000779
-1.80%
$ 780,164 $ 410,861
Oct 15, 12 PM $ 0.000794
-0.73%
$ 793,959 $ 412,243
Oct 15, 11 AM $ 0.0008
+1.25%
$ 799,576 $ 410,519
Oct 15, 10 AM $ 0.00079
-5.53%
$ 792,182 $ 409,691
Oct 15, 9 AM $ 0.000836
-0.74%
$ 835,826 $ 424,878
Oct 15, 8 AM $ 0.000842
+2.52%
$ 841,732 $ 422,701
Oct 15, 7 AM $ 0.000821
+0.53%
$ 821,301 $ 417,106
Oct 15, 6 AM $ 0.000817
+0.40%
$ 816,884 $ 425,204
Oct 15, 5 AM $ 0.000814
-1.79%
$ 813,591 $ 432,207
Oct 15, 4 AM $ 0.000828
-2.22%
$ 828,430 $ 439,468
Oct 15, 3 AM $ 0.000847
-0.87%
$ 848,341 $ 445,834
Oct 15, 2 AM $ 0.000854
-4.66%
$ 854,238 $ 451,911
Oct 15, 1 AM $ 0.000896
+2.33%
$ 895,972 $ 459,636
Oct 15, 12 AM $ 0.000875
+1.38%
$ 874,965 $ 457,345
Oct 14, 11 PM $ 0.000863
+0.62%
$ 863,020 $ 466,380
Oct 14, 10 PM $ 0.000858
+1.03%
$ 857,737 $ 474,134
Oct 14, 9 PM $ 0.000849
-1.27%
$ 848,835 $ 480,918
Oct 14, 8 PM $ 0.000854
+3.13%
$ 853,687 $ 488,890
Oct 14, 7 PM $ 0.000828
-4.31%
$ 827,376 $ 499,213
Oct 14, 6 PM $ 0.000867
-0.72%
$ 869,301 $ 506,233