just memecoin Historical Data

memecoin Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.000867
-0.72%
$ 869,301 $ 506,233
Oct 14, 5 PM $ 0.000874
-0.93%
$ 869,965 $ 504,616
Oct 14, 4 PM $ 0.000882
+6.31%
$ 884,856 $ 500,939
Oct 14, 3 PM $ 0.000829
+0.51%
$ 824,452 $ 519,167
Oct 14, 2 PM $ 0.000825
+9.63%
$ 825,078 $ 524,665
Oct 14, 1 PM $ 0.000753
+1.19%
$ 752,729 $ 527,018
Oct 14, 12 PM $ 0.000744
-1.89%
$ 744,054 $ 535,761
Oct 14, 11 AM $ 0.000758
+0.60%
$ 758,174 $ 545,974
Oct 14, 10 AM $ 0.000754
-2.80%
$ 753,559 $ 544,107
Oct 14, 9 AM $ 0.000776
-0.86%
$ 774,610 $ 537,698
Oct 14, 8 AM $ 0.000783
+1.18%
$ 782,830 $ 543,050
Oct 14, 7 AM $ 0.000774
-1.11%
$ 762,582 $ 539,542
Oct 14, 6 AM $ 0.000783
-5.97%
$ 782,723 $ 539,284
Oct 14, 5 AM $ 0.000833
+0.04%
$ 832,441 $ 546,225
Oct 14, 4 AM $ 0.000832
-1.90%
$ 832,126 $ 544,105
Oct 14, 3 AM $ 0.000848
-0.15%
$ 848,173 $ 544,266
Oct 14, 2 AM $ 0.000848
+0.46%
$ 847,838 $ 551,327
Oct 14, 1 AM $ 0.000844
-1.77%
$ 843,957 $ 550,149
Oct 14, 12 AM $ 0.000859
+0.27%
$ 859,132 $ 555,983
Oct 13, 11 PM $ 0.000857
-0.09%
$ 854,960 $ 550,921
Oct 13, 10 PM $ 0.000858
-2.59%
$ 857,758 $ 549,852
Oct 13, 9 PM $ 0.00088
-4.94%
$ 879,898 $ 550,626
Oct 13, 8 PM $ 0.000926
+1.88%
$ 925,082 $ 546,194
Oct 13, 7 PM $ 0.000909
+2.68%
$ 907,418 $ 541,979
Oct 13, 6 PM $ 0.000885
+1.69%
$ 885,228 $ 542,676
Oct 13, 5 PM $ 0.000869
+1.41%
$ 868,026 $ 547,170
Oct 13, 4 PM $ 0.000857
+2.94%
$ 855,952 $ 553,779
Oct 13, 3 PM $ 0.000832
+9.31%
$ 834,293 $ 561,435
Oct 13, 2 PM $ 0.000761
+0.90%
$ 761,367 $ 559,788
Oct 13, 1 PM $ 0.000755
+0.03%
$ 754,630 $ 557,255
Oct 13, 12 PM $ 0.000754
-0.35%
$ 754,482 $ 557,941
Oct 13, 11 AM $ 0.000757
-0.48%
$ 757,097 $ 565,270
Oct 13, 10 AM $ 0.000761
-3.06%
$ 760,639 $ 574,329
Oct 13, 9 AM $ 0.000785
-1.63%
$ 784,465 $ 580,105
Oct 13, 8 AM $ 0.000797
-2.81%
$ 798,294 $ 581,257
Oct 13, 7 AM $ 0.000821
+0.29%
$ 823,958 $ 588,349
Oct 13, 6 AM $ 0.000818
+1.01%
$ 819,224 $ 587,232
Oct 13, 5 AM $ 0.00081
-0.97%
$ 809,920 $ 584,552
Oct 13, 4 AM $ 0.000818
-0.10%
$ 817,800 $ 583,571
Oct 13, 3 AM $ 0.000819
-0.78%
$ 818,713 $ 583,532
Oct 13, 2 AM $ 0.000825
+3.64%
$ 825,336 $ 573,778
Oct 13, 1 AM $ 0.000796
+0.10%
$ 796,320 $ 563,453
Oct 13, 12 AM $ 0.000796
-0.76%
$ 795,734 $ 569,803
Oct 12, 11 PM $ 0.000802
-2.11%
$ 801,562 $ 574,831
Oct 12, 10 PM $ 0.000819
+1.02%
$ 818,829 $ 577,966
Oct 12, 9 PM $ 0.000811
-4.57%
$ 810,547 $ 580,682
Oct 12, 8 PM $ 0.000849
+0.36%
$ 849,243 $ 579,143
Oct 12, 7 PM $ 0.000847
+1.32%
$ 846,249 $ 585,787
Oct 12, 6 PM $ 0.000835
-1.53%
$ 833,571 $ 577,986
Oct 12, 5 PM $ 0.000848
+3.54%
$ 848,346 $ 568,441