just memecoin Historical Data

memecoin Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.000835
-1.53%
$ 833,571 $ 577,986
Oct 12, 5 PM $ 0.000848
+3.54%
$ 848,346 $ 568,441
Oct 12, 4 PM $ 0.000819
+6.42%
$ 819,721 $ 556,900
Oct 12, 3 PM $ 0.00077
+1.65%
$ 770,076 $ 528,811
Oct 12, 2 PM $ 0.000758
-0.39%
$ 757,651 $ 515,780
Oct 12, 1 PM $ 0.000761
-0.80%
$ 760,638 $ 523,162
Oct 12, 12 PM $ 0.000767
+3.79%
$ 766,529 $ 529,102
Oct 12, 11 AM $ 0.000737
+0.06%
$ 737,243 $ 530,635
Oct 12, 10 AM $ 0.000737
+4.16%
$ 737,293 $ 516,946
Oct 12, 9 AM $ 0.000708
+0.94%
$ 706,520 $ 511,775
Oct 12, 8 AM $ 0.000701
-1.44%
$ 699,688 $ 521,829
Oct 12, 7 AM $ 0.000711
+0.60%
$ 707,791 $ 521,004
Oct 12, 6 AM $ 0.000707
-1.25%
$ 706,982 $ 533,062
Oct 12, 5 AM $ 0.000716
-0.76%
$ 715,792 $ 543,760
Oct 12, 4 AM $ 0.000721
+4.17%
$ 721,167 $ 546,846
Oct 12, 3 AM $ 0.000692
+3.30%
$ 692,333 $ 545,813
Oct 12, 2 AM $ 0.000669
-0.29%
$ 669,112 $ 546,543
Oct 12, 1 AM $ 0.000671
-0.29%
$ 671,120 $ 552,271
Oct 12, 12 AM $ 0.000673
-7.26%
$ 673,524 $ 562,424
Oct 11, 11 PM $ 0.000726
+6.95%
$ 726,345 $ 573,967
Oct 11, 10 PM $ 0.000679
+2.93%
$ 678,467 $ 566,332
Oct 11, 9 PM $ 0.000659
-0.27%
$ 659,315 $ 597,734
Oct 11, 8 PM $ 0.000661
-0.37%
$ 661,274 $ 622,490
Oct 11, 7 PM $ 0.000664
-8.11%
$ 664,473 $ 627,623
Oct 11, 6 PM $ 0.000722
+1.73%
$ 721,000 $ 639,180
Oct 11, 5 PM $ 0.00071
-3.91%
$ 709,998 $ 649,881
Oct 11, 4 PM $ 0.000739
-0.71%
$ 738,815 $ 664,341
Oct 11, 3 PM $ 0.000744
-0.66%
$ 744,218 $ 680,676
Oct 11, 2 PM $ 0.000754
-1.18%
$ 754,404 $ 685,163
Oct 11, 1 PM $ 0.000763
+5.79%
$ 762,713 $ 673,619
Oct 11, 12 PM $ 0.00072
-0.61%
$ 719,766 $ 664,651
Oct 11, 11 AM $ 0.000724
-3.18%
$ 730,477 $ 673,387
Oct 11, 10 AM $ 0.000749
+2.81%
$ 751,509 $ 675,868
Oct 11, 9 AM $ 0.000729
-5.43%
$ 729,384 $ 677,305
Oct 11, 8 AM $ 0.00077
+0.28%
$ 778,411 $ 670,440
Oct 11, 7 AM $ 0.000768
+4.71%
$ 768,153 $ 658,653
Oct 11, 6 AM $ 0.000733
+0.99%
$ 733,262 $ 660,686
Oct 11, 5 AM $ 0.000726
-6.77%
$ 725,957 $ 657,047
Oct 11, 4 AM $ 0.000779
+2.20%
$ 779,472 $ 666,983
Oct 11, 3 AM $ 0.000762
-4.23%
$ 761,867 $ 662,799
Oct 11, 2 AM $ 0.000796
+4.80%
$ 795,605 $ 665,516
Oct 11, 1 AM $ 0.000759
-1.40%
$ 759,375 $ 652,683
Oct 11, 12 AM $ 0.000771
-6.33%
$ 770,993 $ 652,350
Oct 10, 11 PM $ 0.000823
+2.22%
$ 823,337 $ 657,467
Oct 10, 10 PM $ 0.000805
-2.44%
$ 805,146 $ 648,140
Oct 10, 9 PM $ 0.000824
-10.83%
$ 821,466 $ 621,902
Oct 10, 8 PM $ 0.00093
-1.37%
$ 930,045 $ 612,383
Oct 10, 7 PM $ 0.000943
-1.39%
$ 943,010 $ 635,691
Oct 10, 6 PM $ 0.000956
-0.75%
$ 956,280 $ 682,888
Oct 10, 5 PM $ 0.000964
-1.93%
$ 964,014 $ 675,337