just memecoin Historical Data

memecoin Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.000956
-0.75%
$ 956,280 $ 682,888
Oct 10, 5 PM $ 0.000964
-1.93%
$ 964,014 $ 675,337
Oct 10, 4 PM $ 0.000984
+2.99%
$ 983,819 $ 718,690
Oct 10, 3 PM $ 0.000955
-8.68%
$ 954,409 $ 707,122
Oct 10, 2 PM $ 0.00105
-2.15%
$ 1.05 million $ 754,890
Oct 10, 1 PM $ 0.00107
+2.88%
$ 1.07 million $ 761,645
Oct 10, 12 PM $ 0.00104
-1.94%
$ 1.04 million $ 755,706
Oct 10, 11 AM $ 0.00106
+1.01%
$ 1.06 million $ 753,669
Oct 10, 10 AM $ 0.00105
+0.10%
$ 1.05 million $ 742,096
Oct 10, 9 AM $ 0.00105
-0.65%
$ 1.05 million $ 743,032
Oct 10, 8 AM $ 0.00106
+1.38%
$ 1.06 million $ 758,043
Oct 10, 7 AM $ 0.00104
-0.92%
$ 1.04 million $ 754,223
Oct 10, 6 AM $ 0.00105
-1.37%
$ 1.05 million $ 757,587
Oct 10, 5 AM $ 0.00107
-2.03%
$ 1.06 million $ 768,092
Oct 10, 4 AM $ 0.00109
+1.58%
$ 1.09 million $ 770,730
Oct 10, 3 AM $ 0.00107
+1.07%
$ 1.07 million $ 760,120
Oct 10, 2 AM $ 0.00106
-0.56%
$ 1.06 million $ 758,844
Oct 10, 1 AM $ 0.00106
-1.23%
$ 1.06 million $ 764,891
Oct 9, 7 PM $ 0.00122
-1.16%
$ 1.24 million $ 701,292
Oct 9, 6 PM $ 0.00124
-3.03%
$ 1.24 million $ 701,508
Oct 9, 5 PM $ 0.00128
+0.62%
$ 1.28 million $ 707,203
Oct 9, 4 PM $ 0.00127
+4.19%
$ 1.27 million $ 638,180
Oct 9, 3 PM $ 0.00122
+4.67%
$ 1.22 million $ 631,013
Oct 9, 2 PM $ 0.00116
+9.94%
$ 1.16 million $ 562,431
Oct 9, 1 PM $ 0.00106
+4.52%
$ 1.06 million $ 550,448
Oct 9, 12 PM $ 0.00101
-0.38%
$ 1.01 million $ 551,987
Oct 9, 11 AM $ 0.00102
-0.08%
$ 1.02 million $ 566,821
Oct 9, 10 AM $ 0.00102
+1.58%
$ 1.02 million $ 560,852
Oct 9, 9 AM $ 0.001
+5.41%
$ 1 million $ 561,982
Oct 9, 8 AM $ 0.00095
-4.86%
$ 949,420 $ 549,099
Oct 9, 7 AM $ 0.000999
-3.57%
$ 998,485 $ 547,642
Oct 9, 6 AM $ 0.00104
-2.99%
$ 1.04 million $ 555,820
Oct 9, 5 AM $ 0.00107
-2.10%
$ 1.07 million $ 553,998
Oct 9, 4 AM $ 0.00109
+0.11%
$ 1.09 million $ 555,953
Oct 9, 3 AM $ 0.00109
-1.95%
$ 1.09 million $ 557,445
Oct 9, 2 AM $ 0.00111
-0.32%
$ 1.11 million $ 564,942
Oct 9, 1 AM $ 0.00112
+1.54%
$ 1.12 million $ 563,295
Oct 9, 12 AM $ 0.0011
-0.26%
$ 1.1 million $ 585,506
Oct 8, 11 PM $ 0.0011
-0.47%
$ 1.1 million $ 619,738
Oct 8, 10 PM $ 0.00111
-1.33%
$ 1.11 million $ 620,214
Oct 8, 9 PM $ 0.00112
-1.70%
$ 1.12 million $ 627,661
Oct 8, 8 PM $ 0.00114
-1.11%
$ 1.14 million $ 642,918
Oct 8, 7 PM $ 0.00115
+0.54%
$ 1.15 million $ 666,385
Oct 8, 6 PM $ 0.00115
+1.71%
$ 1.15 million $ 664,288
Oct 8, 5 PM $ 0.00113
-0.10%
$ 1.13 million $ 667,988
Oct 8, 4 PM $ 0.00113
+0.80%
$ 1.13 million $ 676,311
Oct 8, 3 PM $ 0.00112
-3.84%
$ 1.12 million $ 685,535
Oct 8, 2 PM $ 0.00116
+0.92%
$ 1.16 million $ 698,064
Oct 8, 1 PM $ 0.00115
+0.44%
$ 1.15 million $ 704,271
Oct 8, 12 PM $ 0.00115
+3.98%
$ 1.15 million $ 702,729