just memecoin Historical Data

memecoin Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.00115
+0.44%
$ 1.15 million $ 704,271
Oct 8, 12 PM $ 0.00115
+3.98%
$ 1.15 million $ 702,729
Oct 8, 11 AM $ 0.00111
+6.19%
$ 1.11 million $ 669,945
Oct 8, 10 AM $ 0.00104
-1.02%
$ 1.04 million $ 673,548
Oct 8, 9 AM $ 0.00105
-0.48%
$ 1.05 million $ 672,656
Oct 8, 8 AM $ 0.00106
+4.16%
$ 1.06 million $ 670,928
Oct 8, 7 AM $ 0.00101
-2.22%
$ 1.01 million $ 669,840
Oct 8, 6 AM $ 0.00104
-0.12%
$ 1.04 million $ 660,122
Oct 8, 5 AM $ 0.00104
-1.32%
$ 1.04 million $ 657,424
Oct 8, 4 AM $ 0.00105
-1.27%
$ 1.05 million $ 654,581
Oct 8, 3 AM $ 0.00107
+1.27%
$ 1.07 million $ 654,403
Oct 8, 2 AM $ 0.00105
+2.81%
$ 1.05 million $ 641,242
Oct 8, 1 AM $ 0.00102
+0.86%
$ 1.02 million $ 631,220
Oct 8, 12 AM $ 0.00101
-0.79%
$ 1.01 million $ 611,323
Oct 7, 11 PM $ 0.00102
+0.41%
$ 1.02 million $ 584,196
Oct 7, 10 PM $ 0.00102
-1.48%
$ 1.02 million $ 591,433
Oct 7, 9 PM $ 0.00104
+1.41%
$ 1.03 million $ 594,915
Oct 7, 8 PM $ 0.00102
+3.00%
$ 1.02 million $ 583,339
Oct 7, 7 PM $ 0.00099
-3.70%
$ 990,354 $ 574,953
Oct 7, 6 PM $ 0.00104
-1.49%
$ 1.04 million $ 579,293
Oct 7, 5 PM $ 0.00105
-5.07%
$ 1.05 million $ 577,489
Oct 7, 4 PM $ 0.00111
+0.44%
$ 1.11 million $ 581,162
Oct 7, 3 PM $ 0.0011
-2.85%
$ 1.1 million $ 585,096
Oct 7, 2 PM $ 0.00113
+0.44%
$ 1.12 million $ 580,816
Oct 7, 1 PM $ 0.00113
+0.44%
$ 1.13 million $ 584,296
Oct 7, 12 PM $ 0.00112
-4.38%
$ 1.12 million $ 576,435
Oct 7, 11 AM $ 0.00117
+0.90%
$ 1.18 million $ 580,794
Oct 7, 10 AM $ 0.00116
+2.21%
$ 1.16 million $ 579,284
Oct 7, 9 AM $ 0.00114
+0.56%
$ 1.14 million $ 577,504
Oct 7, 8 AM $ 0.00113
+1.11%
$ 1.13 million $ 581,787
Oct 7, 7 AM $ 0.00112
-1.23%
$ 1.12 million $ 577,799
Oct 7, 6 AM $ 0.00113
-4.78%
$ 1.13 million $ 576,893
Oct 7, 5 AM $ 0.00119
-1.23%
$ 1.19 million $ 581,971
Oct 7, 4 AM $ 0.00121
+0.67%
$ 1.21 million $ 579,249
Oct 7, 3 AM $ 0.0012
-1.45%
$ 1.2 million $ 578,280
Oct 7, 2 AM $ 0.00122
-1.21%
$ 1.21 million $ 580,025
Oct 7, 1 AM $ 0.00123
+0.46%
$ 1.23 million $ 583,512
Oct 7, 12 AM $ 0.00122
-1.53%
$ 1.22 million $ 580,781
Oct 6, 11 PM $ 0.00124
-1.34%
$ 1.24 million $ 583,589
Oct 6, 10 PM $ 0.00126
+2.89%
$ 1.26 million $ 580,301
Oct 6, 9 PM $ 0.00122
+2.12%
$ 1.22 million $ 576,117
Oct 6, 8 PM $ 0.0012
+0.36%
$ 1.2 million $ 579,160
Oct 6, 7 PM $ 0.00119
-4.47%
$ 1.19 million $ 570,959
Oct 6, 6 PM $ 0.00125
+7.60%
$ 1.25 million $ 566,039
Oct 6, 5 PM $ 0.00116
-1.58%
$ 1.16 million $ 552,906
Oct 6, 4 PM $ 0.00118
-0.98%
$ 1.18 million $ 549,279
Oct 6, 3 PM $ 0.00119
-2.39%
$ 1.19 million $ 546,885
Oct 6, 2 PM $ 0.00122
+1.54%
$ 1.22 million $ 548,135
Oct 6, 1 PM $ 0.0012
+3.58%
$ 1.2 million $ 547,890
Oct 6, 12 PM $ 0.00116
+3.87%
$ 1.16 million $ 548,352