just memecoin Historical Data

memecoin Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.00116
+3.87%
$ 1.16 million $ 548,352
Oct 6, 11 AM $ 0.00111
-0.09%
$ 1.11 million $ 542,728
Oct 6, 10 AM $ 0.00111
-2.47%
$ 1.11 million $ 544,902
Oct 6, 9 AM $ 0.00114
+3.04%
$ 1.14 million $ 540,451
Oct 6, 8 AM $ 0.00111
-3.31%
$ 1.11 million $ 535,118
Oct 6, 7 AM $ 0.00115
-1.04%
$ 1.15 million $ 537,144
Oct 6, 6 AM $ 0.00116
+0.07%
$ 1.16 million $ 546,305
Oct 6, 5 AM $ 0.00116
+0.74%
$ 1.16 million $ 551,353
Oct 6, 4 AM $ 0.00115
-0.12%
$ 1.15 million $ 553,988
Oct 6, 3 AM $ 0.00115
-0.30%
$ 1.15 million $ 557,698
Oct 6, 2 AM $ 0.00116
+0.97%
$ 1.15 million $ 561,132
Oct 6, 1 AM $ 0.00114
+3.43%
$ 1.14 million $ 555,424
Oct 6, 12 AM $ 0.00111
-1.21%
$ 1.11 million $ 569,183
Oct 5, 11 PM $ 0.00112
-1.39%
$ 1.12 million $ 577,086
Oct 5, 10 PM $ 0.00113
+2.95%
$ 1.14 million $ 573,613
Oct 5, 9 PM $ 0.0011
-2.07%
$ 1.1 million $ 572,324
Oct 5, 8 PM $ 0.00114
-1.73%
$ 1.14 million $ 569,244
Oct 5, 7 PM $ 0.00116
-2.23%
$ 1.17 million $ 571,605
Oct 5, 6 PM $ 0.00118
-0.27%
$ 1.18 million $ 580,054
Oct 5, 5 PM $ 0.00119
-2.20%
$ 1.19 million $ 581,501
Oct 5, 4 PM $ 0.00121
+0.25%
$ 1.22 million $ 581,257
Oct 5, 3 PM $ 0.00121
+0.17%
$ 1.21 million $ 576,241
Oct 5, 2 PM $ 0.00121
-0.42%
$ 1.21 million $ 578,639
Oct 5, 1 PM $ 0.00121
+0.82%
$ 1.21 million $ 578,745
Oct 5, 12 PM $ 0.0012
-0.56%
$ 1.2 million $ 581,056
Oct 5, 11 AM $ 0.00121
-4.20%
$ 1.21 million $ 591,087
Oct 5, 10 AM $ 0.00126
-1.96%
$ 1.26 million $ 597,333
Oct 5, 9 AM $ 0.00129
+2.32%
$ 1.29 million $ 603,275
Oct 5, 8 AM $ 0.00126
-1.68%
$ 1.26 million $ 626,020
Oct 5, 7 AM $ 0.00128
+1.46%
$ 1.28 million $ 670,465
Oct 5, 6 AM $ 0.00126
+4.27%
$ 1.26 million $ 310,818
Oct 5, 5 AM $ 0.00121
-1.07%
$ 1.21 million $ 689,863
Oct 5, 4 AM $ 0.00123
+1.45%
$ 1.23 million $ 692,174
Oct 5, 3 AM $ 0.00121
+0.66%
$ 1.21 million $ 694,097
Oct 5, 2 AM $ 0.0012
+3.26%
$ 1.19 million $ 698,858
Oct 5, 1 AM $ 0.00116
-1.29%
$ 1.17 million $ 716,331
Oct 5, 12 AM $ 0.00119
-3.30%
$ 1.19 million $ 719,739
Oct 4, 11 PM $ 0.00123
-1.10%
$ 1.23 million $ 727,224
Oct 4, 10 PM $ 0.00124
-1.16%
$ 1.24 million $ 743,635
Oct 4, 9 PM $ 0.00126
+0.34%
$ 1.25 million $ 756,759
Oct 4, 8 PM $ 0.00125
+1.81%
$ 1.25 million $ 789,129
Oct 4, 7 PM $ 0.00123
-0.21%
$ 1.23 million $ 799,306
Oct 4, 6 PM $ 0.00123
-1.08%
$ 1.23 million $ 809,483
Oct 4, 5 PM $ 0.00124
+0.82%
$ 1.24 million $ 828,647
Oct 4, 4 PM $ 0.00123
-0.62%
$ 1.23 million $ 852,706
Oct 4, 3 PM $ 0.00124
-0.48%
$ 1.24 million $ 891,892
Oct 4, 2 PM $ 0.00125
-1.54%
$ 1.25 million $ 939,145
Oct 4, 1 PM $ 0.00127
-0.86%
$ 1.27 million $ 962,204
Oct 4, 12 PM $ 0.00128
-1.11%
$ 1.28 million $ 973,487
Oct 4, 11 AM $ 0.00129
-0.34%
$ 1.3 million $ 974,467