just memecoin Historical Data

memecoin Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00129
-0.34%
$ 1.3 million $ 974,467
Oct 4, 10 AM $ 0.00129
+2.10%
$ 1.29 million $ 981,717
Oct 4, 9 AM $ 0.00127
-1.75%
$ 1.27 million $ 1.01 million
Oct 4, 8 AM $ 0.00129
-8.47%
$ 1.29 million $ 858,519
Oct 4, 7 AM $ 0.00141
+7.06%
$ 1.41 million $ 963,972
Oct 4, 6 AM $ 0.00131
+2.41%
$ 1.31 million $ 947,348
Oct 4, 5 AM $ 0.00128
+0.74%
$ 1.29 million $ 957,229
Oct 4, 4 AM $ 0.00127
+2.23%
$ 1.27 million $ 967,894
Oct 4, 3 AM $ 0.00125
+0.23%
$ 1.25 million $ 980,592
Oct 4, 2 AM $ 0.00124
-2.15%
$ 1.24 million $ 983,720
Oct 4, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 987,864
Oct 4, 12 AM $ 0.00127
-1.23%
$ 1.27 million $ 988,716
Oct 3, 11 PM $ 0.00129
-1.71%
$ 1.29 million $ 990,950
Oct 3, 10 PM $ 0.00131
+0.16%
$ 1.31 million $ 995,973
Oct 3, 9 PM $ 0.00131
-1.58%
$ 1.31 million $ 995,173
Oct 3, 8 PM $ 0.00133
-1.00%
$ 1.33 million $ 987,131
Oct 3, 7 PM $ 0.00134
+1.24%
$ 1.34 million $ 996,562
Oct 3, 6 PM $ 0.00132
+1.46%
$ 1.32 million $ 1 million
Oct 3, 5 PM $ 0.0013
-4.65%
$ 1.3 million $ 1 million
Oct 3, 4 PM $ 0.00137
-0.28%
$ 1.37 million $ 1.01 million
Oct 3, 3 PM $ 0.00137
+2.89%
$ 1.37 million $ 977,194
Oct 3, 2 PM $ 0.00133
-3.20%
$ 1.33 million $ 941,541
Oct 3, 1 PM $ 0.00138
-3.89%
$ 1.38 million $ 949,056
Oct 3, 12 PM $ 0.00143
-0.26%
$ 1.43 million $ 953,999
Oct 3, 11 AM $ 0.00144
-4.32%
$ 1.44 million $ 961,546
Oct 3, 10 AM $ 0.0015
+3.48%
$ 1.5 million $ 959,835
Oct 3, 9 AM $ 0.00145
+2.93%
$ 1.45 million $ 934,374
Oct 3, 8 AM $ 0.00141
+0.64%
$ 1.41 million $ 933,374
Oct 3, 7 AM $ 0.0014
-2.60%
$ 1.4 million $ 934,644
Oct 3, 6 AM $ 0.00144
+1.77%
$ 1.44 million $ 924,878
Oct 3, 5 AM $ 0.00141
-3.13%
$ 1.41 million $ 925,313
Oct 3, 4 AM $ 0.00146
-5.21%
$ 1.46 million $ 939,904
Oct 3, 3 AM $ 0.00154
-5.12%
$ 1.54 million $ 944,578
Oct 3, 2 AM $ 0.00162
+3.99%
$ 1.62 million $ 941,741
Oct 3, 1 AM $ 0.00156
-0.89%
$ 1.56 million $ 934,160
Oct 3, 12 AM $ 0.00157
-0.99%
$ 1.57 million $ 937,079
Oct 2, 11 PM $ 0.00159
+1.76%
$ 1.59 million $ 937,660
Oct 2, 10 PM $ 0.00156
-2.44%
$ 1.56 million $ 944,722
Oct 2, 9 PM $ 0.0016
-6.63%
$ 1.6 million $ 962,268
Oct 2, 8 PM $ 0.00171
+5.69%
$ 1.71 million $ 970,466
Oct 2, 7 PM $ 0.00162
+1.82%
$ 1.62 million $ 949,768
Oct 2, 6 PM $ 0.00159
+8.72%
$ 1.59 million $ 944,876
Oct 2, 5 PM $ 0.00146
+2.13%
$ 1.46 million $ 919,805
Oct 2, 4 PM $ 0.00143
+0.72%
$ 1.43 million $ 977,920
Oct 2, 3 PM $ 0.00142
-2.11%
$ 1.42 million $ 982,079
Oct 2, 2 PM $ 0.00145
+1.84%
$ 1.45 million $ 986,112
Oct 2, 1 PM $ 0.00143
-2.20%
$ 1.43 million $ 997,128
Oct 2, 12 PM $ 0.00146
-0.96%
$ 1.46 million $ 1.06 million
Oct 2, 11 AM $ 0.00147
+1.32%
$ 1.47 million $ 1.12 million
Oct 2, 10 AM $ 0.00145
-0.22%
$ 1.45 million $ 1.26 million