just memecoin Historical Data

memecoin Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.00147
+1.32%
$ 1.47 million $ 1.12 million
Oct 2, 10 AM $ 0.00145
-0.22%
$ 1.45 million $ 1.26 million
Oct 2, 9 AM $ 0.00146
-0.97%
$ 1.46 million $ 1.27 million
Oct 2, 8 AM $ 0.00147
+0.57%
$ 1.47 million $ 1.28 million
Oct 2, 7 AM $ 0.00146
-0.62%
$ 1.46 million $ 1.27 million
Oct 2, 6 AM $ 0.00147
-2.46%
$ 1.47 million $ 1.28 million
Oct 2, 5 AM $ 0.00151
+8.73%
$ 1.51 million $ 1.29 million
Oct 2, 4 AM $ 0.00139
+1.40%
$ 1.39 million $ 1.23 million
Oct 2, 3 AM $ 0.00137
+0.75%
$ 1.37 million $ 1.22 million
Oct 2, 2 AM $ 0.00136
+2.24%
$ 1.36 million $ 1.23 million
Oct 2, 1 AM $ 0.00133
+2.81%
$ 1.33 million $ 1.21 million
Oct 2, 12 AM $ 0.00129
-1.02%
$ 1.29 million $ 1.21 million
Oct 1, 11 PM $ 0.0013
+5.78%
$ 1.29 million $ 1.2 million
Oct 1, 10 PM $ 0.00123
-1.51%
$ 1.24 million $ 1.18 million
Oct 1, 9 PM $ 0.00125
-0.93%
$ 1.25 million $ 1.18 million
Oct 1, 8 PM $ 0.00126
-4.41%
$ 1.26 million $ 1.18 million
Oct 1, 7 PM $ 0.00132
+1.32%
$ 1.32 million $ 1.19 million
Oct 1, 6 PM $ 0.00131
+2.58%
$ 1.31 million $ 1.2 million
Oct 1, 4 PM $ 0.00146
-2.07%
$ 1.46 million $ 1.18 million
Oct 1, 3 PM $ 0.00149
+1.02%
$ 1.49 million $ 1.19 million
Oct 1, 2 PM $ 0.00147
+3.88%
$ 1.48 million $ 1.19 million
Oct 1, 1 PM $ 0.00142
+0.08%
$ 1.41 million $ 1.15 million
Oct 1, 11 AM $ 0.00124
+0.50%
$ 1.24 million $ 108,797
Oct 1, 10 AM $ 0.00123
-3.55%
$ 1.23 million $ 886,591
Oct 1, 9 AM $ 0.00128
+3.90%
$ 1.28 million $ 883,052
Oct 1, 8 AM $ 0.00123
+3.56%
$ 1.23 million $ 874,800
Oct 1, 7 AM $ 0.00119
+0.73%
$ 1.19 million $ 868,680
Oct 1, 6 AM $ 0.00118
+0.78%
$ 1.18 million $ 872,293
Oct 1, 5 AM $ 0.00117
+0.28%
$ 1.17 million $ 874,434
Oct 1, 4 AM $ 0.00117
-1.20%
$ 1.17 million $ 881,682
Oct 1, 3 AM $ 0.00118
+1.62%
$ 1.18 million $ 890,246
Oct 1, 2 AM $ 0.00116
-2.35%
$ 1.16 million $ 899,503
Oct 1, 1 AM $ 0.00119
-0.04%
$ 1.19 million $ 897,326
Oct 1, 12 AM $ 0.00119
+2.01%
$ 1.19 million $ 897,158
Download