just memecoin Historical Data

memecoin
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000449
+0.00%
$ 44,540 $ 0.1
Today, at 10 AM $ 0.0000449
+0.00%
$ 44,540 $ 0.1
Today, at 6 AM $ 0.0000449
+0.00%
$ 44,545 $ 0.1
Today, at 5 AM $ 0.0000447
+0.00%
$ 44,369 $ 0.1
Today, at 3 AM $ 0.0000457
+0.00%
$ 45,346 $ 0.1
Yesterday, at 3 PM $ 0.0000425
+0.00%
$ 42,150 $ 0
Yesterday, at 12 PM $ 0.0000469
+0.27%
$ 46,609 $ 0
Yesterday, at 10 AM $ 0.0000468
+0.00%
$ 46,469 $ 0.01
Yesterday, at 8 AM $ 0.0000488
+0.70%
$ 48,467 $ 0.01
Yesterday, at 7 AM $ 0.0000484
+0.00%
$ 48,045 $ 0
Yesterday, at 6 AM $ 0.0000486
+0.00%
$ 48,269 $ 0.001
Jul 31, 4 AM $ 0.0000485
-0.24%
$ 48,179 $ 0.1
Jul 31, 1 AM $ 0.0000486
+2.08%
$ 48,255 $ 0.1
Jul 31, 12 AM $ 0.0000473
+0.00%
$ 46,986 $ 0
Jul 30, 9 PM $ 0.0000474
+0.02%
$ 47,052 $ 0
Jul 27, 11 PM $ 0.0000482
+0.00%
$ 47,811 $ 0
Jul 26, 3 AM $ 0.0000504
+0.00%
$ 50,048 $ 0.01
Jul 24, 1 PM $ 0.0000485
+0.00%
$ 48,155 $ 0.1
Jul 24, 2 AM $ 0.0000475
+0.00%
$ 47,165 $ 0
Jul 23, 4 AM $ 0.0000501
+0.00%
$ 49,787 $ 0.1
Jul 23, 2 AM $ 0.000053
+0.00%
$ 52,594 $ 0
Jul 18, 3 PM $ 0.0000511
+0.00%
$ 50,712 $ 0
Jul 18, 12 PM $ 0.0000527
+0.00%
$ 52,376 $ 0
Jul 16, 12 PM $ 0.0000509
-0.26%
$ 50,583 $ 0
Jul 16, 11 AM $ 0.0000512
-1.91%
$ 50,856 $ 0
Jul 16, 8 AM $ 0.0000509
+0.00%
$ 50,565 $ 0
Jul 16, 12 AM $ 0.0000518
-0.52%
$ 51,426 $ 0
Jul 15, 11 PM $ 0.0000519
+0.00%
$ 51,570 $ 0
Jul 15, 12 PM $ 0.0000534
+0.00%
$ 52,986 $ 0
Jul 15, 11 AM $ 0.0000541
-0.03%
$ 53,670 $ 0
Jul 15, 3 AM $ 0.0000541
+0.00%
$ 53,715 $ 0
Jul 15, 12 AM $ 0.0000525
+0.00%
$ 52,159 $ 0
Jul 14, 10 PM $ 0.0000538
+0.74%
$ -- $ 0
Jul 14, 9 PM $ 0.0000527
-3.96%
$ 52,312 $ 0
Jul 14, 5 PM $ 0.0000556
+0.00%
$ 55,203 $ 0
Jul 14, 4 PM $ 0.000056
+0.00%
$ 55,600 $ 0
Jul 14, 3 PM $ 0.0000563
+4.15%
$ 55,865 $ 0
Jul 14, 1 PM $ 0.0000519
+0.00%
$ 51,512 $ 0.1
Jul 14, 12 PM $ 0.0000506
+0.00%
$ 50,232 $ 0.1
Jul 14, 11 AM $ 0.0000505
+0.00%
$ 50,162 $ 0.1
Jul 13, 6 PM $ 0.00005
+4.05%
$ 49,620 $ 0.1
Jul 13, 4 PM $ 0.0000496
+0.00%
$ 49,207 $ 0.1
Jul 13, 2 PM $ 0.0000501
+0.00%
$ 49,744 $ 0.1
Jul 13, 12 PM $ 0.0000503
-0.01%
$ 49,908 $ 0.1
Jul 13, 11 AM $ 0.0000512
+0.00%
$ 50,802 $ 0
Jul 13, 3 AM $ 0.0000517
+0.00%
$ 51,362 $ 0.1
Jul 13, 12 AM $ 0.0000526
+0.00%
$ 52,253 $ 0.1
Jul 12, 6 PM $ 0.0000528
+0.00%
$ 52,389 $ 0
Jul 12, 2 PM $ 0.0000508
-0.14%
$ 50,415 $ 0
Jul 12, 1 PM $ 0.0000508
-0.16%
$ 50,462 $ 0
Download