just memecoin Historical Data

memecoin
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0000626
+0.00%
$ 62,149 $ 3,735
11:17 PM $ 0.0000629
+0.00%
$ 62,420 $ 3,903
10:47 PM $ 0.0000634
+0.00%
$ 62,981 $ 3,901
10:17 PM $ 0.0000634
+0.00%
$ 62,943 $ 3,810
9:47 PM $ 0.0000629
+0.00%
$ 62,469 $ 4,030
9:17 PM $ 0.0000632
+0.00%
$ 62,779 $ 4,033
8:47 PM $ 0.0000633
+0.00%
$ 62,832 $ 4,067
8:17 PM $ 0.0000631
+0.00%
$ 62,610 $ 4,018
7:47 PM $ 0.0000634
+0.00%
$ 62,918 $ 3,869
7:40 PM $ 0.0000634
+0.00%
$ 63,730 $ 4,145
7:17 PM $ 0.0000642
+0.00%
$ 63,730 $ 3,633
6:47 PM $ 0.0000641
+0.00%
$ 63,618 $ 3,599
6:17 PM $ 0.0000639
+0.00%
$ 63,491 $ 5,159
5:47 PM $ 0.0000639
+0.00%
$ 63,470 $ 5,240
5:17 PM $ 0.0000638
+0.00%
$ 63,318 $ 5,961
5:12 PM $ 0.0000638
+0.00%
$ 63,318 $ 6,138
4:52 PM $ 0.0000638
+0.00%
$ 63,318 $ 6,137
4:47 PM $ 0.0000639
+0.00%
$ 63,432 $ 6,137
4:17 PM $ 0.0000639
+0.00%
$ 63,445 $ 6,154
3:47 PM $ 0.0000641
+0.00%
$ 63,615 $ 6,371
3:17 PM $ 0.0000643
+0.00%
$ 63,858 $ 6,551
2:47 PM $ 0.0000651
+0.00%
$ 64,674 $ 6,552
2:17 PM $ 0.0000649
+0.00%
$ 64,464 $ 6,538
1:47 PM $ 0.0000648
+0.00%
$ 64,316 $ 6,518
1:17 PM $ 0.0000646
+0.00%
$ 64,115 $ 6,575
12:47 PM $ 0.0000651
+0.00%
$ 64,681 $ 6,521
12:17 PM $ 0.0000651
+0.00%
$ 64,667 $ 7,600
11:47 AM $ 0.0000647
+0.00%
$ 64,267 $ 7,606
11:17 AM $ 0.0000648
+0.00%
$ 64,318 $ 7,593
10:47 AM $ 0.0000647
+0.00%
$ 64,237 $ 7,650
10:17 AM $ 0.0000652
+0.00%
$ 64,722 $ 7,660
9:47 AM $ 0.0000652
+0.00%
$ 64,703 $ 7,593
9:17 AM $ 0.0000642
+0.00%
$ 63,773 $ 7,783
8:47 AM $ 0.0000659
+0.00%
$ 65,398 $ 7,746
8:37 AM $ 0.0000659
+0.00%
$ 65,398 $ 7,415
8:22 AM $ 0.0000659
+0.00%
$ 65,398 $ 7,415
8:17 AM $ 0.0000661
+0.00%
$ 65,683 $ 7,415
7:47 AM $ 0.0000669
+0.00%
$ 66,393 $ 7,407
7:17 AM $ 0.0000667
+0.00%
$ 66,263 $ 7,186
6:47 AM $ 0.0000667
+0.00%
$ 66,231 $ 7,181
6:17 AM $ 0.0000663
+0.00%
$ 65,823 $ 7,158
5:47 AM $ 0.0000657
+0.00%
$ 65,284 $ 7,081
5:17 AM $ 0.0000657
+0.00%
$ 65,217 $ 7,131
4:47 AM $ 0.000066
+0.00%
$ 65,545 $ 7,135
4:17 AM $ 0.0000661
+0.00%
$ 65,619 $ 7,135
4:13 AM $ 0.0000661
+0.00%
$ 65,619 $ 7,163
3:47 AM $ 0.0000664
+0.00%
$ 65,918 $ 7,163
3:17 AM $ 0.0000662
+0.00%
$ 65,738 $ 7,076
2:47 AM $ 0.0000654
+0.00%
$ 64,933 $ 7,035
2:17 AM $ 0.000065
+0.00%
$ 64,563 $ 7,058
Download