Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0000478
-21.40%
$-- $0
Aug 31 $0.000061
-1.75%
$-- $0
Aug 24 $0.0000691
+17.39%
$-- $4
Aug 17 $0.0000534
+21.10%
$57,769 $0
Aug 10 $0.000042
+0.00%
$-- $0.01
Aug 3 $0.0000442
+0.03%
$-- $0.1
Jul 27 $0.0000448
-6.96%
$44,483 $0
Jul 20 $0.0000504
-4.84%
$-- $0
Jul 13 $0.0000511
-2.95%
$-- $0
Jul 6 $0.0000529
-3.86%
$52,389 $0
Jun 29 $0.000057
-7.21%
$-- $1,139
Jun 22 $0.000062
-98.58%
$-- $395,135
Jun 15 $0.00464
+28.98%
$4.33 million $622,552
Jun 8 $0.00331
-10.32%
$3.58 million $637,764
Jun 1 $0.00335
-36.49%
$3.67 million $681,808
May 25 $0.0059
+7.96K%
$5.24 million $641,067
May 18 $0.0000757
+0.14%
$72,406 $2,276
May 11 $0.0000794
-20.95%
$74,927 $6,545
May 4 $0.000106
+50.15%
$102,940 $4,644
Apr 27 $0.0000675
-15.43%
$70,387 $1,119
Apr 20 $0.0000637
-4.52%
$79,071 $15,717
Apr 13 $0.0000693
-6.51%
$66,272 $19,846
Apr 6 $0.0000774
+5.50%
$73,653 $20,540
Mar 30 $0.0000844
-9.11%
$72,298 $67,813
Mar 23 $0.0000929
-15.92%
$91,987 $83,869
Mar 16 $0.000112
-97.73%
$111,456 $1.52 million
Mar 9 $0.0051
-34.80%
$5.1 million $2.28 million
Mar 2 $0.00707
+298.86%
$7.87 million $4.96 million
Feb 23 $0.00177
+422.22%
$1.77 million $2.03 million
Feb 16 $0.000359
+1.72%
$339,838 $109,110
Feb 9 $0.000327
-7.78%
$364,494 $117,400
Feb 2 $0.00036
-28.15%
$361,261 $156,204
Jan 26 $0.000396
-45.77%
$501,962 $776,701
Jan 19 $0.000914
+44.44%
$724,979 $796,186
Jan 12 $0.000416
-43.80%
$467,369 $505,364
Jan 5 $0.000793
+37.52%
$728,255 $4.2 million
Dec 29 $0.00017
-5.02%
$597,041 $46,014
Dec 22 $0.00018
+12.67%
$177,487 $69,829
Dec 15 $0.000181
+29.73%
$159,241 $189,701
Dec 8 $0.000131
-38.12%
$139,975 $187,536
Dec 1 $0.000215
-2.57%
$213,096 $135,072
Nov 24 $0.000208
+8.44%
$220,247 $187,953
Nov 17 $0.000219
-24.11%
$191,740 $103,040
Nov 10 $0.000292
-36.62%
$288,401 $97,057
Nov 3 $0.000418
+26.59%
$460,415 $172,476
Oct 27 $0.000343
-23.85%
$330,504 $522,625
Oct 20 $0.000422
-10.08%
$450,274 $790,196
Oct 13 $0.000512
-36.11%
$469,128 $2.63 million
Oct 6 $0.000726
-35.15%
$801,562 $3.72 million
Sep 29 $0.00123
+9.52%
$1.12 million $5.64 million
Download