FXN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000487
+0.00%
$ 482,531 $ 6,686
Today, at 2 PM $ 0.000487
-1.93%
$ 482,531 $ 6,692
Today, at 1 PM $ 0.000497
-0.29%
$ 492,048 $ 6,824
Today, at 12 PM $ 0.000498
+0.33%
$ 493,460 $ 6,824
Today, at 11 AM $ 0.000497
-0.40%
$ 491,820 $ 6,903
Today, at 10 AM $ 0.000499
-0.78%
$ 493,811 $ 7,015
Today, at 9 AM $ 0.000503
-2.30%
$ 497,710 $ 7,211
Today, at 8 AM $ 0.000514
+0.87%
$ 509,451 $ 6,255
Today, at 7 AM $ 0.00051
+0.07%
$ 504,888 $ 6,308
Today, at 6 AM $ 0.00051
+0.28%
$ 504,550 $ 6,353
Today, at 5 AM $ 0.000508
+0.33%
$ 503,158 $ 6,430
Today, at 4 AM $ 0.000506
-0.29%
$ 501,510 $ 6,509
Today, at 3 AM $ 0.000508
+0.39%
$ 502,993 $ 6,575
Today, at 2 AM $ 0.000506
-0.71%
$ 501,033 $ 6,662
Today, at 1 AM $ 0.00051
-0.01%
$ 504,602 $ 6,759
Today, at 12 AM $ 0.00051
+0.17%
$ 504,672 $ 6,874
Yesterday, at 11 PM $ 0.000509
-0.07%
$ 503,805 $ 6,990
Yesterday, at 10 PM $ 0.000509
-0.47%
$ 504,151 $ 7,025
Yesterday, at 9 PM $ 0.000512
-0.14%
$ 506,531 $ 7,093
Yesterday, at 8 PM $ 0.000512
+0.00%
$ 507,238 $ 6,710
Yesterday, at 7 PM $ 0.000512
-2.59%
$ 507,238 $ 6,728
Yesterday, at 5 PM $ 0.000464
-0.01%
$ 459,191 $ 3,905
Yesterday, at 4 PM $ 0.000464
+2.03%
$ 459,248 $ 3,890
Yesterday, at 3 PM $ 0.000455
-0.01%
$ 450,120 $ 3,864
Yesterday, at 2 PM $ 0.000455
+1.99%
$ 450,145 $ 3,842
Yesterday, at 1 PM $ 0.000446
-0.42%
$ 441,369 $ 3,831
Yesterday, at 12 PM $ 0.000448
+1.36%
$ 443,221 $ 5,987
Yesterday, at 11 AM $ 0.000442
+0.38%
$ 437,284 $ 6,023
Yesterday, at 10 AM $ 0.00044
+0.23%
$ 435,607 $ 6,002
Yesterday, at 9 AM $ 0.000439
-0.17%
$ 434,599 $ 6,046
Yesterday, at 8 AM $ 0.00044
-0.30%
$ 435,339 $ 6,055
Yesterday, at 7 AM $ 0.000441
+0.27%
$ 436,656 $ 6,068
Yesterday, at 6 AM $ 0.00044
+0.17%
$ 435,458 $ 6,073
Yesterday, at 5 AM $ 0.000439
+0.26%
$ 434,728 $ 6,073
Yesterday, at 4 AM $ 0.000438
-0.16%
$ 433,597 $ 6,094
Yesterday, at 3 AM $ 0.000439
+0.11%
$ 434,292 $ 6,150
Yesterday, at 2 AM $ 0.000438
-0.06%
$ 433,803 $ 6,258
Yesterday, at 1 AM $ 0.000438
+0.10%
$ 434,068 $ 6,310
Yesterday, at 12 AM $ 0.000438
+0.00%
$ 433,622 $ 6,305
Jun 14, 11 PM $ 0.000438
+1.52%
$ 433,611 $ 6,220
Jun 14, 10 PM $ 0.000431
+1.38%
$ 427,131 $ 6,195
Jun 14, 9 PM $ 0.000425
+1.25%
$ 421,303 $ 6,143
Jun 14, 8 PM $ 0.00042
+0.18%
$ 416,101 $ 6,155
Jun 14, 7 PM $ 0.000419
-0.10%
$ 415,335 $ 6,158
Jun 14, 6 PM $ 0.00042
+0.04%
$ 415,741 $ 6,247
Jun 14, 12 PM $ 0.00046
-0.89%
$ 455,378 $ 4,157
Jun 14, 11 AM $ 0.000464
+0.03%
$ 459,468 $ 4,136
Jun 14, 10 AM $ 0.000464
-0.03%
$ 459,348 $ 4,133
Jun 14, 9 AM $ 0.000464
+0.02%
$ 459,468 $ 4,108
Jun 14, 8 AM $ 0.000464
+0.00%
$ 459,368 $ 4,128
Download