FXN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00062
+0.00%
$ 614,027 $ 2,424
Yesterday $ 0.00062
+0.06%
$ 614,078 $ 2,424
May 20, 2026 $ 0.00062
+2.15%
$ 613,720 $ 2,293
May 19, 2026 $ 0.000607
-0.14%
$ 600,824 $ 2,678
May 18, 2026 $ 0.000608
+0.74%
$ 601,658 $ 2,748
May 17, 2026 $ 0.000603
+2.49%
$ 597,224 $ 4,317
May 16, 2026 $ 0.000588
-2.07%
$ 582,698 $ 2,330
May 15, 2026 $ 0.000601
-3.73%
$ 595,044 $ 2,510
May 14, 2026 $ 0.000624
+0.96%
$ 618,127 $ 2,268
May 13, 2026 $ 0.000618
+2.71%
$ 612,234 $ 6,001
May 12, 2026 $ 0.000602
-16.06%
$ 596,085 $ 11,143
May 11, 2026 $ 0.000717
+1.30%
$ 710,008 $ 3,312
May 10, 2026 $ 0.000708
+0.28%
$ 700,892 $ 3,346
May 9, 2026 $ 0.000706
-0.50%
$ 699,080 $ 3,972
May 8, 2026 $ 0.000709
-1.63%
$ 702,565 $ 4,073
May 7, 2026 $ 0.000721
-0.18%
$ 714,172 $ 2,555
May 6, 2026 $ 0.000723
+1.21%
$ 715,484 $ 7,397
May 5, 2026 $ 0.000714
+4.57%
$ 706,661 $ 4,399
May 4, 2026 $ 0.000682
+4.58%
$ 675,800 $ 5,288
May 3, 2026 $ 0.000653
-0.06%
$ 646,221 $ 2,504
May 2, 2026 $ 0.000652
+0.59%
$ 646,082 $ 2,336
May 1, 2026 $ 0.000649
+1.13%
$ 642,281 $ 4,306
Apr 30, 2026 $ 0.000641
-0.27%
$ 635,128 $ 3,247
Apr 29, 2026 $ 0.000643
-3.68%
$ 636,835 $ 3,661
Apr 28, 2026 $ 0.000668
+0.00%
$ 661,190 $ 2,400
Apr 27, 2026 $ 0.000668
-4.19%
$ 661,203 $ 2,789
Apr 26, 2026 $ 0.000697
-3.19%
$ 690,128 $ 6,327
Apr 25, 2026 $ 0.00072
-0.33%
$ 712,869 $ 4,279
Apr 24, 2026 $ 0.000722
-0.13%
$ 715,205 $ 2,946
Apr 23, 2026 $ 0.000723
-3.74%
$ 716,121 $ 3,411
Apr 22, 2026 $ 0.000751
+4.02%
$ 743,960 $ 2,860
Apr 21, 2026 $ 0.000722
-0.77%
$ 715,215 $ 2,814
Apr 20, 2026 $ 0.000728
+3.47%
$ 720,776 $ 2,696
Apr 19, 2026 $ 0.000703
-6.96%
$ 696,585 $ 3,801
Apr 18, 2026 $ 0.000756
-4.96%
$ 748,686 $ 3,832
Apr 17, 2026 $ 0.000796
+1.37%
$ 787,749 $ 5,905
Apr 16, 2026 $ 0.000785
+3.79%
$ 777,088 $ 4,202
Apr 15, 2026 $ 0.000756
-0.07%
$ 748,722 $ 3,139
Apr 14, 2026 $ 0.000757
+0.02%
$ 749,222 $ 2,869
Apr 13, 2026 $ 0.000756
+2.10%
$ 749,089 $ 2,698
Apr 12, 2026 $ 0.000741
-2.63%
$ 733,662 $ 3,090
Apr 11, 2026 $ 0.000761
+2.01%
$ 753,505 $ 2,898
Apr 10, 2026 $ 0.000746
-0.48%
$ 738,661 $ 2,996
Apr 9, 2026 $ 0.00075
+1.16%
$ 742,219 $ 8,244
Apr 8, 2026 $ 0.000741
-8.27%
$ 733,677 $ 5,699
Apr 7, 2026 $ 0.000808
+3.38%
$ 799,826 $ 3,301
Apr 6, 2026 $ 0.000781
-0.28%
$ 773,679 $ 8,153
Apr 5, 2026 $ 0.000784
+20.94%
$ 776,562 $ 15,518
Apr 4, 2026 $ 0.000648
+4.92%
$ 642,103 $ 4,620
Apr 3, 2026 $ 0.000708
-1.15%
$ 700,634 $ 1,724
Download