FXN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000497
+0.00%
$ 492,048 $ 6,824
Yesterday $ 0.000509
+16.19%
$ 503,805 $ 6,990
Jun 14, 2026 $ 0.000438
-5.60%
$ 433,611 $ 6,220
Jun 13, 2026 $ 0.000464
+0.65%
$ 459,325 $ 4,743
Jun 12, 2026 $ 0.000461
+6.91%
$ 456,359 $ 6,239
Jun 11, 2026 $ 0.000431
-4.09%
$ 426,870 $ 6,661
Jun 10, 2026 $ 0.000449
-2.02%
$ 445,070 $ 4,307
Jun 9, 2026 $ 0.000459
-3.82%
$ 454,240 $ 4,205
Jun 8, 2026 $ 0.000477
-3.18%
$ 472,299 $ 5,774
Jun 7, 2026 $ 0.000493
+28.45%
$ 487,809 $ 11,145
Jun 6, 2026 $ 0.000384
-4.64%
$ 379,775 $ 3,620
Jun 5, 2026 $ 0.000402
-2.70%
$ 398,251 $ 4,485
Jun 4, 2026 $ 0.000413
-12.69%
$ 409,316 $ 6,982
Jun 3, 2026 $ 0.000473
-1.72%
$ 468,820 $ 6,476
Jun 2, 2026 $ 0.000477
-22.72%
$ 472,322 $ 8,234
Jun 1, 2026 $ 0.000617
-1.91%
$ 611,163 $ 2,701
May 31, 2026 $ 0.000629
-1.60%
$ 623,070 $ 2,469
May 30, 2026 $ 0.000639
-1.87%
$ 633,176 $ 4,017
May 29, 2026 $ 0.000652
-3.13%
$ 645,216 $ 3,709
May 28, 2026 $ 0.000673
-0.06%
$ 666,052 $ 5,844
May 27, 2026 $ 0.000673
-1.69%
$ 666,421 $ 3,197
May 26, 2026 $ 0.000685
-1.74%
$ 677,847 $ 3,392
May 25, 2026 $ 0.000697
+16.12%
$ 689,817 $ 14,752
May 24, 2026 $ 0.0006
-1.94%
$ 594,078 $ 2,173
May 23, 2026 $ 0.000612
+2.47%
$ 605,808 $ 2,454
May 22, 2026 $ 0.000596
-3.84%
$ 590,482 $ 2,338
May 21, 2026 $ 0.00062
+0.06%
$ 614,078 $ 2,424
May 20, 2026 $ 0.00062
+2.15%
$ 613,720 $ 2,293
May 19, 2026 $ 0.000607
-0.14%
$ 600,824 $ 2,678
May 18, 2026 $ 0.000608
+0.74%
$ 601,658 $ 2,748
May 17, 2026 $ 0.000603
+2.49%
$ 597,224 $ 4,317
May 16, 2026 $ 0.000588
-2.07%
$ 582,698 $ 2,330
May 15, 2026 $ 0.000601
-3.73%
$ 595,044 $ 2,510
May 14, 2026 $ 0.000624
+0.96%
$ 618,127 $ 2,268
May 13, 2026 $ 0.000618
+2.71%
$ 612,234 $ 6,001
May 12, 2026 $ 0.000602
-16.06%
$ 596,085 $ 11,143
May 11, 2026 $ 0.000717
+1.30%
$ 710,008 $ 3,312
May 10, 2026 $ 0.000708
+0.28%
$ 700,892 $ 3,346
May 9, 2026 $ 0.000706
-0.50%
$ 699,080 $ 3,972
May 8, 2026 $ 0.000709
-1.63%
$ 702,565 $ 4,073
May 7, 2026 $ 0.000721
-0.18%
$ 714,172 $ 2,555
May 6, 2026 $ 0.000723
+1.21%
$ 715,484 $ 7,397
May 5, 2026 $ 0.000714
+4.57%
$ 706,661 $ 4,399
May 4, 2026 $ 0.000682
+4.58%
$ 675,800 $ 5,288
May 3, 2026 $ 0.000653
-0.06%
$ 646,221 $ 2,504
May 2, 2026 $ 0.000652
+0.59%
$ 646,082 $ 2,336
May 1, 2026 $ 0.000649
+1.13%
$ 642,281 $ 4,306
Apr 30, 2026 $ 0.000641
-0.27%
$ 635,128 $ 3,247
Apr 29, 2026 $ 0.000643
-3.68%
$ 636,835 $ 3,661
Apr 28, 2026 $ 0.000668
+0.00%
$ 661,190 $ 2,400
Download