FXN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $ 0.000648
+0.00%
$ -- $ 4
Jul 3, 2026 $ 0.000648
-0.84%
$ 641,665 $ 723
Jul 2, 2026 $ 0.000654
+3.86%
$ 647,408 $ 2,257
Jul 1, 2026 $ 0.000629
+4.44%
$ 623,345 $ 2,306
Jun 30, 2026 $ 0.000603
+0.00%
$ 596,826 $ 2,254
Jun 29, 2026 $ 0.000603
+3.62%
$ 596,826 $ 2,344
Jun 28, 2026 $ 0.000582
-0.49%
$ 575,992 $ 2,279
Jun 27, 2026 $ 0.000585
-2.18%
$ 578,823 $ 2,318
Jun 26, 2026 $ 0.000598
+7.05%
$ 591,752 $ 2,443
Jun 25, 2026 $ 0.000557
-0.54%
$ 551,938 $ 2,249
Jun 24, 2026 $ 0.00056
-2.05%
$ 554,909 $ 2,311
Jun 23, 2026 $ 0.000572
-5.30%
$ 566,542 $ 2,353
Jun 22, 2026 $ 0.000604
+0.03%
$ 598,277 $ 2,566
Jun 21, 2026 $ 0.000604
-2.30%
$ 598,117 $ 2,293
Jun 20, 2026 $ 0.000539
+3.78%
$ 534,085 $ 2,031
Jun 19, 2026 $ 0.00052
-1.88%
$ 514,612 $ 1,987
Jun 18, 2026 $ 0.00053
-2.17%
$ 524,478 $ 2,053
Jun 17, 2026 $ 0.000541
-2.55%
$ 536,107 $ 2,411
Jun 16, 2026 $ 0.000556
+9.20%
$ 550,155 $ 7,904
Jun 15, 2026 $ 0.000509
+16.19%
$ 503,805 $ 6,990
Jun 14, 2026 $ 0.000438
-5.60%
$ 433,611 $ 6,220
Jun 13, 2026 $ 0.000464
+0.65%
$ 459,325 $ 4,743
Jun 12, 2026 $ 0.000461
+6.91%
$ 456,359 $ 6,239
Jun 11, 2026 $ 0.000431
-4.09%
$ 426,870 $ 6,661
Jun 10, 2026 $ 0.000449
-2.02%
$ 445,070 $ 4,307
Jun 9, 2026 $ 0.000459
-3.82%
$ 454,240 $ 4,205
Jun 8, 2026 $ 0.000477
-3.18%
$ 472,299 $ 5,774
Jun 7, 2026 $ 0.000493
+28.45%
$ 487,809 $ 11,145
Jun 6, 2026 $ 0.000384
-4.64%
$ 379,775 $ 3,620
Jun 5, 2026 $ 0.000402
-2.70%
$ 398,251 $ 4,485
Jun 4, 2026 $ 0.000413
-12.69%
$ 409,316 $ 6,982
Jun 3, 2026 $ 0.000473
-1.72%
$ 468,820 $ 6,476
Jun 2, 2026 $ 0.000477
-22.72%
$ 472,322 $ 8,234
Jun 1, 2026 $ 0.000617
-1.91%
$ 611,163 $ 2,701
May 31, 2026 $ 0.000629
-1.60%
$ 623,070 $ 2,469
May 30, 2026 $ 0.000639
-1.87%
$ 633,176 $ 4,017
May 29, 2026 $ 0.000652
-3.13%
$ 645,216 $ 3,709
May 28, 2026 $ 0.000673
-0.06%
$ 666,052 $ 5,844
May 27, 2026 $ 0.000673
-1.69%
$ 666,421 $ 3,197
May 26, 2026 $ 0.000685
-1.74%
$ 677,847 $ 3,392
May 25, 2026 $ 0.000697
+16.12%
$ 689,817 $ 14,752
May 24, 2026 $ 0.0006
-1.94%
$ 594,078 $ 2,173
May 23, 2026 $ 0.000612
+2.47%
$ 605,808 $ 2,454
May 22, 2026 $ 0.000596
-3.84%
$ 590,482 $ 2,338
May 21, 2026 $ 0.00062
+0.06%
$ 614,078 $ 2,424
May 20, 2026 $ 0.00062
+2.15%
$ 613,720 $ 2,293
May 19, 2026 $ 0.000607
-0.14%
$ 600,824 $ 2,678
May 18, 2026 $ 0.000608
+0.74%
$ 601,658 $ 2,748
May 17, 2026 $ 0.000603
+2.49%
$ 597,224 $ 4,317
May 16, 2026 $ 0.000588
-2.07%
$ 582,698 $ 2,330
Download