FXN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000643
+0.00%
$ 636,290 $ 3,149
Yesterday $ 0.000643
-3.68%
$ 636,835 $ 3,661
Apr 28, 2026 $ 0.000668
+0.00%
$ 661,190 $ 2,400
Apr 27, 2026 $ 0.000668
-4.19%
$ 661,203 $ 2,789
Apr 26, 2026 $ 0.000697
-3.19%
$ 690,128 $ 6,327
Apr 25, 2026 $ 0.00072
-0.33%
$ 712,869 $ 4,279
Apr 24, 2026 $ 0.000722
-0.13%
$ 715,205 $ 2,946
Apr 23, 2026 $ 0.000723
-3.74%
$ 716,121 $ 3,411
Apr 22, 2026 $ 0.000751
+4.02%
$ 743,960 $ 2,860
Apr 21, 2026 $ 0.000722
-0.77%
$ 715,215 $ 2,814
Apr 20, 2026 $ 0.000728
+3.47%
$ 720,776 $ 2,696
Apr 19, 2026 $ 0.000703
-6.96%
$ 696,585 $ 3,801
Apr 18, 2026 $ 0.000756
-4.96%
$ 748,686 $ 3,832
Apr 17, 2026 $ 0.000796
+1.37%
$ 787,749 $ 5,905
Apr 16, 2026 $ 0.000785
+3.79%
$ 777,088 $ 4,202
Apr 15, 2026 $ 0.000756
-0.07%
$ 748,722 $ 3,139
Apr 14, 2026 $ 0.000757
+0.02%
$ 749,222 $ 2,869
Apr 13, 2026 $ 0.000756
+2.10%
$ 749,089 $ 2,698
Apr 12, 2026 $ 0.000741
-2.63%
$ 733,662 $ 3,090
Apr 11, 2026 $ 0.000761
+2.01%
$ 753,505 $ 2,898
Apr 10, 2026 $ 0.000746
-0.48%
$ 738,661 $ 2,996
Apr 9, 2026 $ 0.00075
+1.16%
$ 742,219 $ 8,244
Apr 8, 2026 $ 0.000741
-8.27%
$ 733,677 $ 5,699
Apr 7, 2026 $ 0.000808
+3.38%
$ 799,826 $ 3,301
Apr 6, 2026 $ 0.000781
-0.28%
$ 773,679 $ 8,153
Apr 5, 2026 $ 0.000784
+20.94%
$ 776,562 $ 15,518
Apr 4, 2026 $ 0.000648
+4.92%
$ 642,103 $ 4,620
Apr 3, 2026 $ 0.000708
-1.15%
$ 700,634 $ 1,724
Apr 2, 2026 $ 0.000716
-3.85%
$ 708,795 $ 2,773
Apr 1, 2026 $ 0.000744
-2.41%
$ 737,185 $ 3,145
Mar 31, 2026 $ 0.000763
+3.20%
$ 755,406 $ 4,031
Mar 30, 2026 $ 0.000739
-1.55%
$ 731,959 $ 8,765
Mar 29, 2026 $ 0.000751
-7.69%
$ 743,448 $ 21,027
Mar 28, 2026 $ 0.000813
+0.77%
$ 805,407 $ 3,137
Mar 27, 2026 $ 0.000807
+7.90%
$ 799,269 $ 18,168
Mar 26, 2026 $ 0.000748
-9.46%
$ 740,747 $ 4,657
Mar 25, 2026 $ 0.000826
-8.58%
$ 818,101 $ 7,360
Mar 24, 2026 $ 0.000904
+1.96%
$ 895,630 $ 12,207
Mar 23, 2026 $ 0.000887
+0.61%
$ 878,400 $ 22,006
Mar 22, 2026 $ 0.000882
-11.12%
$ 873,061 $ 9,798
Mar 21, 2026 $ 0.000992
-8.22%
$ 982,264 $ 8,166
Mar 20, 2026 $ 0.00108
+0.83%
$ 1.07 million $ 2,859
Mar 19, 2026 $ 0.00107
-11.19%
$ 1.06 million $ 27,861
Mar 18, 2026 $ 0.00121
+12.35%
$ 1.2 million $ 15,735
Mar 17, 2026 $ 0.00107
+2.34%
$ 1.06 million $ 5,734
Mar 16, 2026 $ 0.00105
+1.83%
$ 1.04 million $ 11,940
Mar 15, 2026 $ 0.00103
-3.13%
$ 1.02 million $ 5,787
Mar 14, 2026 $ 0.00106
-0.88%
$ 1.05 million $ 3,326
Mar 13, 2026 $ 0.00107
+5.07%
$ 1.06 million $ 18,823
Mar 12, 2026 $ 0.00102
-4.22%
$ 1.01 million $ 3,815
Download