FXN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.000718
+0.00%
$ 711,365 $ 6,445
5:34 PM $ 0.000718
+0.00%
$ 711,365 $ 6,446
5:29 PM $ 0.000717
+0.00%
$ 710,178 $ 6,446
5:27 PM $ 0.000713
+0.00%
$ 710,178 $ 6,443
5:24 PM $ 0.000713
+0.00%
$ 705,848 $ 6,463
5:19 PM $ 0.000713
+0.00%
$ 705,848 $ 6,463
5:14 PM $ 0.000713
+0.00%
$ 705,848 $ 6,464
5:09 PM $ 0.000713
+0.00%
$ 705,848 $ 6,464
5:04 PM $ 0.000713
+0.00%
$ 705,848 $ 6,465
4:59 PM $ 0.000713
+0.00%
$ 705,845 $ 6,456
4:57 PM $ 0.000716
+0.00%
$ 705,845 $ 6,448
4:54 PM $ 0.000716
+0.00%
$ 709,450 $ 6,368
4:49 PM $ 0.000716
+0.00%
$ 709,450 $ 6,367
4:44 PM $ 0.000716
+0.00%
$ 709,449 $ 6,368
4:39 PM $ 0.000716
+0.00%
$ 709,449 $ 6,368
4:34 PM $ 0.000716
+0.00%
$ 709,449 $ 6,369
4:29 PM $ 0.00071
+0.00%
$ 703,571 $ 6,370
4:27 PM $ 0.000701
+0.00%
$ 703,571 $ 6,370
4:24 PM $ 0.000701
+0.00%
$ 694,323 $ 5,517
4:19 PM $ 0.000701
+0.00%
$ 694,323 $ 5,518
4:14 PM $ 0.000701
+0.00%
$ 694,323 $ 5,519
4:09 PM $ 0.000701
+0.00%
$ 694,325 $ 5,506
4:04 PM $ 0.000701
+0.00%
$ 694,325 $ 5,507
3:59 PM $ 0.000701
+0.00%
$ 694,325 $ 5,507
3:57 PM $ 0.000694
+0.00%
$ 694,325 $ 5,506
3:54 PM $ 0.000694
+0.00%
$ 687,582 $ 5,460
3:49 PM $ 0.000691
+0.00%
$ 684,230 $ 5,453
3:44 PM $ 0.000691
+0.00%
$ 684,230 $ 5,454
3:39 PM $ 0.000688
+0.00%
$ 680,911 $ 5,437
3:34 PM $ 0.000688
+0.00%
$ 680,911 $ 5,437
3:29 PM $ 0.000688
+0.00%
$ 680,911 $ 5,438
3:27 PM $ 0.000687
+0.00%
$ 680,911 $ 5,439
3:24 PM $ 0.000687
+0.00%
$ 679,904 $ 5,438
3:19 PM $ 0.000687
+0.00%
$ 679,904 $ 5,439
3:14 PM $ 0.000687
+0.00%
$ 679,904 $ 5,440
3:09 PM $ 0.000687
+0.00%
$ 679,904 $ 5,441
3:04 PM $ 0.000687
+0.00%
$ 679,904 $ 5,442
2:59 PM $ 0.000687
+0.00%
$ 679,904 $ 5,440
2:57 PM $ 0.000686
+0.00%
$ 679,904 $ 5,441
2:54 PM $ 0.000686
+0.00%
$ 679,737 $ 7,414
2:49 PM $ 0.000686
+0.00%
$ 679,737 $ 7,415
2:44 PM $ 0.000686
+0.00%
$ 679,737 $ 7,416
2:39 PM $ 0.000686
+0.00%
$ 679,737 $ 7,417
2:34 PM $ 0.000686
+0.00%
$ 679,737 $ 7,418
2:29 PM $ 0.000686
+0.00%
$ 679,636 $ 7,419
2:27 PM $ 0.000687
+0.00%
$ 679,636 $ 7,433
2:24 PM $ 0.000687
+0.00%
$ 680,100 $ 7,449
2:19 PM $ 0.000687
+0.00%
$ 680,096 $ 7,449
2:14 PM $ 0.000687
+0.00%
$ 680,096 $ 7,480
2:09 PM $ 0.000687
+0.00%
$ 680,096 $ 7,482
Download