FXN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000629
-1.89%
$ 623,070 $ 16,231
Apr 2026 $ 0.000643
-15.70%
$ 635,128 $ 122,789
Mar 2026 $ 0.000763
-29.58%
$ 755,406 $ 264,882
Feb 2026 $ 0.00108
+50.91%
$ 1.07 million $ 782,619
Jan 2026 $ 0.000902
-2.69%
$ 710,839 $ 475,496
Dec 2025 $ 0.000929
-15.44%
$ 917,788 $ 379,286
Nov 2025 $ 0.0011
-58.61%
$ 1.1 million $ 483,731
Oct 2025 $ 0.00222
+132.25%
$ 2.67 million $ 1.36 million
Sep 2025 $ 0.000998
-33.39%
$ 957,537 $ 2.22 million
Aug 2025 $ 0.00148
+18.21%
$ 1.51 million $ 4.46 million
Jul 2025 $ 0.00133
-20.45%
$ 1.25 million $ 3.98 million
Jun 2025 $ 0.00172
+31.16%
$ 1.67 million $ 4.38 million
May 2025 $ 0.00141
-43.06%
$ 1.31 million $ 4.27 million
Apr 2025 $ 0.0025
+52.06%
$ 2.5 million $ 7.37 million
Mar 2025 $ 0.00164
-71.57%
$ 1.64 million $ 19 million
Feb 2025 $ 0.00578
-49.01%
$ 5.78 million $ 21.15 million
Jan 2025 $ 0.0195
-66.99%
$ 12.29 million $ 165.05 million
Dec 2024 $ 0.0639
-11.86%
$ -- $ 18.98 million
Download