FXN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000648
-13.63%
$ 776,562 $ 25,057
Mar 23 $ 0.000813
-7.75%
$ 743,448 $ 67,535
Mar 16 $ 0.000882
-14.47%
$ 873,061 $ 82,094
Mar 16 $ 0.000882
-14.47%
$ 873,061 $ 82,094
Mar 9 $ 0.00103
+0.48%
$ 1.02 million $ 48,239
Mar 2 $ 0.00105
-5.97%
$ 1.02 million $ 26,569
Feb 23 $ 0.00112
-10.42%
$ 1.1 million $ 52,709
Feb 16 $ 0.00121
-23.10%
$ 1.23 million $ 94,722
Feb 9 $ 0.00136
+29.61%
$ 1.56 million $ 97,382
Feb 2 $ 0.00108
-31.38%
$ 1.04 million $ 201,088
Jan 26 $ 0.000718
+31.53%
$ 1.56 million $ 182,757
Jan 19 $ 0.000587
-13.80%
$ 540,446 $ 77,747
Jan 12 $ 0.000739
+3.76%
$ 674,809 $ 56,813
Jan 5 $ 0.000666
-27.33%
$ 705,379 $ 108,886
Dec 29 $ 0.000907
-8.97%
$ 907,140 $ 74,618
Dec 22 $ 0.00102
-0.87%
$ 987,024 $ 103,006
Dec 15 $ 0.00106
-27.54%
$ 1.02 million $ 68,265
Dec 8 $ 0.00152
+25.97%
$ 1.45 million $ 93,768
Dec 1 $ 0.00125
+14.00%
$ 1.19 million $ 64,170
Nov 24 $ 0.0011
-2.00%
$ 1.1 million $ 72,320
Nov 17 $ 0.0011
-7.00%
$ 1.13 million $ 103,330
Nov 10 $ 0.00126
-15.29%
$ 1.18 million $ 138,438
Nov 3 $ 0.00132
-28.39%
$ 1.49 million $ 102,032
Oct 27 $ 0.00261
+124.36%
$ 1.84 million $ 953,914
Oct 20 $ 0.000956
+16.04%
$ 1.17 million $ 52,272
Oct 13 $ 0.000811
-17.88%
$ 823,466 $ 85,506
Oct 6 $ 0.000798
-29.65%
$ 987,256 $ 133,227
Sep 29 $ 0.00113
+28.60%
$ 1.13 million $ 189,054
Sep 22 $ 0.000891
-29.68%
$ 880,783 $ 149,876
Sep 15 $ 0.00128
-14.50%
$ 1.27 million $ 271,898
Sep 8 $ 0.0017
+27.55%
$ 1.51 million $ 748,545
Sep 1 $ 0.00132
-12.20%
$ 1.33 million $ 739,327
Aug 25 $ 0.00148
+10.54%
$ 1.51 million $ 723,950
Aug 18 $ 0.00134
-16.04%
$ 1.35 million $ 947,753
Aug 11 $ 0.0016
+21.64%
$ 1.6 million $ 1.33 million
Aug 4 $ 0.00117
-11.79%
$ 1.32 million $ 806,553
Jul 28 $ 0.00135
-12.77%
$ 1.32 million $ 746,404
Jul 21 $ 0.00151
+1.99%
$ 1.56 million $ 819,144
Jul 14 $ 0.0014
-2.41%
$ 1.48 million $ 767,277
Jul 7 $ 0.00131
+5.07%
$ 1.44 million $ 743,090
Jun 30 $ 0.00126
-26.55%
$ 1.25 million $ 940,043
Jun 23 $ 0.00166
+12.40%
$ 1.72 million $ 892,536
Jun 16 $ 0.00156
-12.86%
$ 1.47 million $ 924,572
Jun 9 $ 0.00224
+70.24%
$ 1.78 million $ 1.08 million
Jun 2 $ 0.00142
-0.14%
$ 1.31 million $ 702,414
May 26 $ 0.00143
-30.60%
$ 1.43 million $ 968,785
May 19 $ 0.00212
-8.59%
$ 2.05 million $ 852,474
May 12 $ 0.00225
-15.95%
$ 2.3 million $ 872,644
May 5 $ 0.00231
+16.89%
$ 2.67 million $ 855,923
Apr 28 $ 0.00208
-16.71%
$ 1.98 million $ 785,850
Download