FXN Historical Data

FXN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000992
-0.34%
$ 982,264 $ 8,166
Mar 21, 10 PM $ 0.000995
-0.58%
$ 985,581 $ 8,217
Mar 21, 9 PM $ 0.001
+0.42%
$ 991,354 $ 8,226
Mar 21, 8 PM $ 0.000997
-0.05%
$ 987,173 $ 8,186
Mar 21, 7 PM $ 0.000997
+0.16%
$ 987,649 $ 8,264
Mar 21, 6 PM $ 0.000996
+0.40%
$ 986,097 $ 8,327
Mar 21, 5 PM $ 0.000992
-1.85%
$ 982,133 $ 7,993
Mar 21, 4 PM $ 0.00101
+0.02%
$ 1 million $ 7,381
Mar 21, 3 PM $ 0.00101
-4.16%
$ 1 million $ 7,385
Mar 21, 2 PM $ 0.00105
-2.10%
$ 1.04 million $ 4,429
Mar 21, 1 PM $ 0.00108
-0.49%
$ 1.07 million $ 4,299
Mar 21, 12 PM $ 0.00108
+0.49%
$ 1.07 million $ 4,295
Mar 21, 11 AM $ 0.00108
+0.00%
$ 1.07 million $ 2,274
Mar 21, 10 AM $ 0.00108
-0.40%
$ 1.07 million $ 2,275
Mar 21, 9 AM $ 0.00108
+0.40%
$ 1.07 million $ 2,275
Mar 21, 8 AM $ 0.00108
-0.40%
$ 1.07 million $ 2,276
Mar 21, 7 AM $ 0.00108
+0.40%
$ 1.07 million $ 2,274
Mar 21, 6 AM $ 0.00108
-0.48%
$ 1.07 million $ 2,273
Mar 21, 5 AM $ 0.00108
+0.00%
$ 1.07 million $ 2,272
Mar 21, 4 AM $ 0.00108
+0.49%
$ 1.07 million $ 2,273
Mar 21, 3 AM $ 0.00108
-0.36%
$ 1.07 million $ 2,275
Mar 21, 2 AM $ 0.00108
+0.00%
$ 1.07 million $ 2,275
Mar 21, 1 AM $ 0.00108
-0.33%
$ 1.07 million $ 2,277
Mar 21, 12 AM $ 0.00108
+0.36%
$ 1.07 million $ 2,861
Mar 20, 11 PM $ 0.00108
-0.11%
$ 1.07 million $ 2,859
Mar 20, 10 PM $ 0.00108
-0.33%
$ 1.07 million $ 3,241
Mar 20, 9 PM $ 0.00109
+0.11%
$ 1.08 million $ 3,414
Mar 20, 8 PM $ 0.00108
+0.44%
$ 1.07 million $ 7,852
Mar 20, 7 PM $ 0.00108
-0.64%
$ 1.07 million $ 7,749
Mar 20, 6 PM $ 0.00109
-0.07%
$ 1.08 million $ 7,723
Mar 20, 5 PM $ 0.00109
-0.06%
$ 1.08 million $ 7,722
Mar 20, 4 PM $ 0.00109
+0.01%
$ 1.08 million $ 7,744
Mar 20, 3 PM $ 0.00109
+0.29%
$ 1.08 million $ 7,721
Mar 20, 2 PM $ 0.00108
-0.32%
$ 1.07 million $ 7,687
Mar 20, 1 PM $ 0.00109
+0.10%
$ 1.08 million $ 7,760
Mar 20, 12 PM $ 0.00109
-0.14%
$ 1.08 million $ 7,802
Mar 20, 11 AM $ 0.00109
+0.47%
$ 1.08 million $ 7,862
Mar 20, 10 AM $ 0.00108
-0.02%
$ 1.07 million $ 11,132
Mar 20, 9 AM $ 0.00108
-1.03%
$ 1.07 million $ 11,306
Mar 20, 8 AM $ 0.0011
+0.91%
$ 1.08 million $ 12,953
Mar 20, 7 AM $ 0.00109
-0.08%
$ 1.07 million $ 18,313
Mar 20, 6 AM $ 0.00109
-0.21%
$ 1.08 million $ 18,398
Mar 20, 5 AM $ 0.00109
-0.42%
$ 1.08 million $ 18,797
Mar 20, 4 AM $ 0.00109
+0.19%
$ 1.08 million $ 23,934
Mar 20, 3 AM $ 0.00109
+0.24%
$ 1.08 million $ 28,892
Mar 20, 2 AM $ 0.00109
-0.30%
$ 1.08 million $ 29,093
Mar 20, 1 AM $ 0.00109
+1.51%
$ 1.08 million $ 28,768
Mar 20, 12 AM $ 0.00108
+0.33%
$ 1.06 million $ 28,065
Mar 19, 11 PM $ 0.00107
+0.37%
$ 1.06 million $ 27,861
Mar 19, 10 PM $ 0.00107
+0.59%
$ 1.06 million $ 27,782