FXN Historical Data

FXN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.001
+1.17%
$ 990,159 $ 5,645
Mar 15, 8 PM $ 0.000988
-0.12%
$ 978,746 $ 5,456
Mar 15, 7 PM $ 0.00099
-0.33%
$ 979,873 $ 5,484
Mar 15, 6 PM $ 0.000993
+0.80%
$ 983,093 $ 5,517
Mar 15, 5 PM $ 0.000985
-0.37%
$ 975,244 $ 5,441
Mar 15, 4 PM $ 0.000989
+0.00%
$ 978,887 $ 5,446
Mar 15, 3 PM $ 0.000987
+0.17%
$ 977,298 $ 5,450
Mar 15, 2 PM $ 0.000986
-1.84%
$ 976,076 $ 2,286
Mar 15, 1 PM $ 0.001
-5.87%
$ 994,770 $ 2,272
Mar 15, 12 PM $ 0.00107
-0.01%
$ 1.06 million $ 2,036
Mar 15, 11 AM $ 0.00107
+0.00%
$ 1.06 million $ 2,035
Mar 15, 10 AM $ 0.00107
+0.01%
$ 1.06 million $ 2,033
Mar 15, 9 AM $ 0.00107
+0.00%
$ 1.06 million $ 2,065
Mar 15, 8 AM $ 0.00107
-0.02%
$ 1.06 million $ 2,094
Mar 15, 7 AM $ 0.00107
+0.01%
$ 1.06 million $ 2,125
Mar 15, 6 AM $ 0.00107
+0.02%
$ 1.06 million $ 3,319
Mar 15, 5 AM $ 0.00107
+0.17%
$ 1.06 million $ 3,322
Mar 15, 4 AM $ 0.00106
+0.03%
$ 1.05 million $ 3,302
Mar 15, 3 AM $ 0.00106
-0.10%
$ 1.05 million $ 3,293
Mar 15, 2 AM $ 0.00107
+0.18%
$ 1.06 million $ 3,330
Mar 15, 1 AM $ 0.00106
-0.10%
$ 1.05 million $ 3,329
Mar 15, 12 AM $ 0.00106
+0.07%
$ 1.05 million $ 3,330
Mar 14, 11 PM $ 0.00106
+1.36%
$ 1.05 million $ 3,326
Mar 14, 10 PM $ 0.00105
+0.17%
$ 1.04 million $ 3,302
Mar 14, 9 PM $ 0.00105
+0.03%
$ 1.04 million $ 3,331
Mar 14, 8 PM $ 0.00105
-0.04%
$ 1.04 million $ 3,338
Mar 14, 7 PM $ 0.00105
+0.02%
$ 1.04 million $ 3,339
Mar 14, 6 PM $ 0.00105
-0.23%
$ 1.04 million $ 3,365
Mar 14, 5 PM $ 0.00105
-0.08%
$ 1.04 million $ 3,351
Mar 14, 4 PM $ 0.00105
+0.33%
$ 1.04 million $ 4,339
Mar 14, 3 PM $ 0.00105
-0.20%
$ 1.04 million $ 4,391
Mar 14, 2 PM $ 0.00105
-0.31%
$ 1.04 million $ 7,470
Mar 14, 1 PM $ 0.00105
+0.17%
$ 1.04 million $ 13,359
Mar 14, 12 PM $ 0.00105
+0.12%
$ 1.04 million $ 13,545
Mar 14, 11 AM $ 0.00105
+0.05%
$ 1.04 million $ 13,622
Mar 14, 10 AM $ 0.00105
-0.39%
$ 1.04 million $ 13,659
Mar 14, 9 AM $ 0.00105
-0.18%
$ 1.04 million $ 13,679
Mar 14, 8 AM $ 0.00106
+0.03%
$ 1.05 million $ 13,691
Mar 14, 7 AM $ 0.00106
-0.67%
$ 1.04 million $ 13,664
Mar 14, 6 AM $ 0.00106
-0.75%
$ 1.05 million $ 12,591
Mar 14, 5 AM $ 0.00107
-0.15%
$ 1.06 million $ 12,580
Mar 14, 4 AM $ 0.00107
+0.04%
$ 1.06 million $ 13,601
Mar 14, 3 AM $ 0.00107
-0.22%
$ 1.06 million $ 13,591
Mar 14, 2 AM $ 0.00107
+0.02%
$ 1.06 million $ 18,482
Mar 14, 1 AM $ 0.00107
-0.08%
$ 1.06 million $ 18,447
Mar 14, 12 AM $ 0.00107
+0.09%
$ 1.06 million $ 18,494
Mar 13, 11 PM $ 0.00107
+0.01%
$ 1.06 million $ 18,823
Mar 13, 10 PM $ 0.00107
-0.42%
$ 1.06 million $ 18,906
Mar 13, 9 PM $ 0.00108
-0.26%
$ 1.07 million $ 18,913
Mar 13, 8 PM $ 0.00108
-0.37%
$ 1.07 million $ 20,248