FXN Historical Data

FXN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000608
-0.03%
$ 602,038 $ 2,279
May 22, 7 PM $ 0.000608
-1.90%
$ 602,283 $ 2,257
May 22, 6 PM $ 0.00062
-0.04%
$ 613,796 $ 2,246
May 22, 5 PM $ 0.00062
+0.02%
$ 614,027 $ 2,234
May 22, 4 PM $ 0.00062
-0.01%
$ 613,927 $ 2,252
May 22, 3 PM $ 0.00062
-0.01%
$ 613,966 $ 2,264
May 22, 2 PM $ 0.00062
+0.00%
$ 614,123 $ 2,266
May 22, 1 PM $ 0.00062
+0.02%
$ 614,123 $ 2,267
May 22, 12 PM $ 0.00062
+0.00%
$ 614,027 $ 2,280
May 22, 11 AM $ 0.00062
+0.00%
$ 614,027 $ 2,292
May 22, 10 AM $ 0.00062
+0.00%
$ 614,044 $ 2,312
May 22, 9 AM $ 0.00062
-0.01%
$ 614,027 $ 2,361
May 22, 8 AM $ 0.00062
+0.01%
$ 614,116 $ 2,394
May 22, 7 AM $ 0.00062
+0.00%
$ 614,027 $ 2,411
May 22, 6 AM $ 0.00062
+0.00%
$ 614,048 $ 2,415
May 22, 5 AM $ 0.00062
+0.00%
$ 614,048 $ 2,424
May 22, 4 AM $ 0.00062
+0.00%
$ 614,027 $ 2,441
May 22, 3 AM $ 0.00062
+0.00%
$ 614,042 $ 2,454
May 22, 2 AM $ 0.00062
+0.00%
$ 614,027 $ 2,471
May 22, 1 AM $ 0.00062
+0.00%
$ 614,028 $ 2,486
May 22, 12 AM $ 0.00062
-0.01%
$ 614,028 $ 2,486
May 21, 11 PM $ 0.00062
+0.00%
$ 614,078 $ 2,424
May 21, 10 PM $ 0.00062
+0.01%
$ 614,078 $ 2,423
May 21, 9 PM $ 0.00062
-0.01%
$ 614,027 $ 2,423
May 21, 8 PM $ 0.00062
+0.00%
$ 614,113 $ 2,423
May 21, 7 PM $ 0.00062
+0.00%
$ 614,113 $ 2,421
May 21, 6 PM $ 0.00062
+0.00%
$ 614,136 $ 2,471
May 21, 5 PM $ 0.00062
+0.06%
$ 614,137 $ 2,447
May 21, 4 PM $ 0.00062
+0.00%
$ 614,027 $ 2,390
May 21, 3 PM $ 0.00062
+0.01%
$ 614,027 $ 2,374
May 21, 2 PM $ 0.00062
-0.01%
$ 613,944 $ 2,368
May 21, 1 PM $ 0.00062
+0.03%
$ 614,027 $ 2,351
May 21, 12 PM $ 0.00062
-0.03%
$ 613,869 $ 2,353
May 21, 11 AM $ 0.00062
+0.01%
$ 614,027 $ 2,343
May 21, 10 AM $ 0.00062
+0.05%
$ 613,980 $ 2,322
May 21, 9 AM $ 0.00062
-0.81%
$ 613,814 $ 2,276
May 21, 8 AM $ 0.000625
+0.75%
$ 618,424 $ 2,321
May 21, 7 AM $ 0.00062
-0.03%
$ 613,847 $ 2,308
May 21, 6 AM $ 0.00062
+0.66%
$ 614,027 $ 2,308
May 21, 5 AM $ 0.000616
-0.73%
$ 609,988 $ 2,298
May 21, 4 AM $ 0.00062
-0.66%
$ 614,452 $ 2,279
May 21, 3 AM $ 0.000624
+0.02%
$ 617,592 $ 2,265
May 21, 2 AM $ 0.000624
+0.56%
$ 617,438 $ 2,244
May 21, 1 AM $ 0.00062
+0.05%
$ 614,027 $ 2,242
May 21, 12 AM $ 0.00062
+0.00%
$ 613,716 $ 2,262
May 20, 11 PM $ 0.00062
-0.03%
$ 613,720 $ 2,293
May 20, 10 PM $ 0.00062
+0.00%
$ 613,891 $ 2,345
May 20, 9 PM $ 0.00062
-0.02%
$ 613,892 $ 2,359
May 20, 8 PM $ 0.00062
+0.05%
$ 614,027 $ 2,350
May 20, 7 PM $ 0.00062
+0.00%
$ 613,694 $ 2,338