FXN Historical Data

FXN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00109
+1.21%
$ 1.08 million $ 2,627
Mar 9, 7 PM $ 0.00108
+0.00%
$ 1.07 million $ 2,624
Mar 9, 6 PM $ 0.00108
+0.79%
$ 1.07 million $ 2,624
Mar 9, 5 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,028
Mar 9, 4 PM $ 0.00107
+0.01%
$ 1.06 million $ 2,035
Mar 9, 3 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,061
Mar 9, 2 PM $ 0.00107
+1.81%
$ 1.06 million $ 2,089
Mar 9, 1 PM $ 0.00105
+0.20%
$ 1.04 million $ 2,119
Mar 9, 12 PM $ 0.00105
+0.00%
$ 1.04 million $ 2,131
Mar 9, 11 AM $ 0.00105
+0.08%
$ 1.04 million $ 2,132
Mar 9, 10 AM $ 0.00105
+0.00%
$ 1.04 million $ 2,252
Mar 9, 9 AM $ 0.00105
-0.10%
$ 1.04 million $ 2,252
Mar 9, 8 AM $ 0.00105
+0.10%
$ 1.04 million $ 2,252
Mar 9, 7 AM $ 0.00105
-0.16%
$ 1.04 million $ 2,165
Mar 9, 6 AM $ 0.00105
+0.16%
$ 1.04 million $ 2,166
Mar 9, 5 AM $ 0.00105
+0.00%
$ 1.04 million $ 2,157
Mar 9, 4 AM $ 0.00105
-0.08%
$ 1.04 million $ 2,158
Mar 9, 3 AM $ 0.00105
+0.08%
$ 1.04 million $ 2,158
Mar 9, 2 AM $ 0.00105
+0.07%
$ 1.04 million $ 2,154
Mar 9, 1 AM $ 0.00105
+1.93%
$ 1.04 million $ 2,154
Mar 9, 12 AM $ 0.00103
+0.00%
$ 1.02 million $ 2,138
Mar 8, 11 PM $ 0.00103
-0.24%
$ 1.02 million $ 2,123
Mar 8, 10 PM $ 0.00103
-0.71%
$ 1.02 million $ 2,115
Mar 8, 9 PM $ 0.00105
+0.05%
$ 1.04 million $ 2,054
Mar 8, 8 PM $ 0.00105
+1.96%
$ 1.04 million $ 2,072
Mar 8, 7 PM $ 0.00103
+0.00%
$ 1.02 million $ 2,082
Mar 8, 6 PM $ 0.00103
-0.03%
$ 1.02 million $ 2,108
Mar 8, 5 PM $ 0.00103
+0.03%
$ 1.02 million $ 2,156
Mar 8, 4 PM $ 0.00103
-0.12%
$ 1.02 million $ 2,154
Mar 8, 3 PM $ 0.00103
-0.34%
$ 1.02 million $ 2,122
Mar 8, 2 PM $ 0.00103
-1.04%
$ 1.02 million $ 2,689
Mar 8, 1 PM $ 0.00104
-0.42%
$ 1.03 million $ 3,713
Mar 8, 12 PM $ 0.00105
-0.30%
$ 1.04 million $ 3,688
Mar 8, 11 AM $ 0.00105
-0.29%
$ 1.04 million $ 3,745
Mar 8, 10 AM $ 0.00105
+0.20%
$ 1.04 million $ 3,737
Mar 8, 9 AM $ 0.00105
+0.35%
$ 1.04 million $ 3,605
Mar 8, 8 AM $ 0.00105
-0.10%
$ 1.04 million $ 3,606
Mar 8, 7 AM $ 0.00105
+0.30%
$ 1.04 million $ 3,602
Mar 8, 6 AM $ 0.00104
+0.07%
$ 1.03 million $ 3,600
Mar 8, 5 AM $ 0.00104
-0.08%
$ 1.03 million $ 3,596
Mar 8, 4 AM $ 0.00104
-0.11%
$ 1.03 million $ 3,603
Mar 8, 3 AM $ 0.00105
-0.05%
$ 1.04 million $ 3,605
Mar 8, 2 AM $ 0.00105
-0.08%
$ 1.04 million $ 3,613
Mar 8, 1 AM $ 0.00105
-0.22%
$ 1.04 million $ 3,616
Mar 8, 12 AM $ 0.00105
+0.03%
$ 1.04 million $ 3,631
Mar 7, 11 PM $ 0.00105
+0.27%
$ 1.04 million $ 3,651
Mar 7, 10 PM $ 0.00105
+0.05%
$ 1.04 million $ 3,696
Mar 7, 9 PM $ 0.00105
+0.15%
$ 1.04 million $ 3,700
Mar 7, 8 PM $ 0.00104
+0.01%
$ 1.03 million $ 4,400
Mar 7, 7 PM $ 0.00104
-0.40%
$ 1.03 million $ 5,114