FXN Historical Data

FXN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00104
+0.01%
$ 1.03 million $ 4,400
Mar 7, 7 PM $ 0.00104
-0.40%
$ 1.03 million $ 5,114
Mar 7, 6 PM $ 0.00105
-0.45%
$ 1.04 million $ 5,149
Mar 7, 5 PM $ 0.00105
+0.23%
$ 1.04 million $ 5,109
Mar 7, 4 PM $ 0.00105
-0.22%
$ 1.04 million $ 5,113
Mar 7, 3 PM $ 0.00105
+0.70%
$ 1.04 million $ 5,117
Mar 7, 2 PM $ 0.00105
-2.55%
$ 1.04 million $ 4,528
Mar 7, 1 PM $ 0.00107
-0.12%
$ 1.06 million $ 3,610
Mar 7, 12 PM $ 0.00107
+0.23%
$ 1.06 million $ 3,759
Mar 7, 11 AM $ 0.00107
-0.02%
$ 1.06 million $ 3,871
Mar 7, 10 AM $ 0.00107
-0.01%
$ 1.06 million $ 5,054
Mar 7, 9 AM $ 0.00107
+0.16%
$ 1.06 million $ 5,076
Mar 7, 8 AM $ 0.00107
+0.21%
$ 1.06 million $ 5,095
Mar 7, 7 AM $ 0.00107
-0.07%
$ 1.06 million $ 5,105
Mar 7, 6 AM $ 0.00107
-0.08%
$ 1.06 million $ 5,124
Mar 7, 5 AM $ 0.00107
+0.01%
$ 1.06 million $ 5,156
Mar 7, 4 AM $ 0.00107
-0.22%
$ 1.06 million $ 5,191
Mar 7, 3 AM $ 0.00107
+0.16%
$ 1.06 million $ 5,200
Mar 7, 2 AM $ 0.00107
-0.18%
$ 1.06 million $ 5,356
Mar 7, 1 AM $ 0.00107
-0.20%
$ 1.06 million $ 5,365
Mar 7, 12 AM $ 0.00107
-0.59%
$ 1.06 million $ 5,362
Mar 6, 11 PM $ 0.00108
+0.10%
$ 1.07 million $ 5,414
Mar 6, 10 PM $ 0.00108
+0.65%
$ 1.07 million $ 5,395
Mar 6, 9 PM $ 0.00107
+0.20%
$ 1.06 million $ 5,419
Mar 6, 8 PM $ 0.00107
-0.89%
$ 1.06 million $ 4,720
Mar 6, 7 PM $ 0.00108
+0.61%
$ 1.07 million $ 3,984
Mar 6, 6 PM $ 0.00107
+0.28%
$ 1.06 million $ 3,912
Mar 6, 5 PM $ 0.00107
+0.00%
$ 1.06 million $ 3,915
Mar 6, 4 PM $ 0.00107
-0.75%
$ 1.06 million $ 4,508
Mar 6, 3 PM $ 0.00108
-0.59%
$ 1.07 million $ 4,581
Mar 6, 2 PM $ 0.00108
-0.34%
$ 1.07 million $ 4,587
Mar 6, 1 PM $ 0.00109
-0.98%
$ 1.08 million $ 4,251
Mar 6, 12 PM $ 0.0011
-1.04%
$ 1.09 million $ 4,259
Mar 6, 11 AM $ 0.00111
-1.96%
$ 1.1 million $ 4,249
Mar 6, 10 AM $ 0.00113
+0.01%
$ 1.12 million $ 3,229
Mar 6, 9 AM $ 0.00113
+0.42%
$ 1.12 million $ 3,209
Mar 6, 8 AM $ 0.00113
-0.46%
$ 1.12 million $ 3,231
Mar 6, 7 AM $ 0.00114
-0.29%
$ 1.13 million $ 3,229
Mar 6, 6 AM $ 0.00114
-0.43%
$ 1.13 million $ 3,226
Mar 6, 5 AM $ 0.00115
-0.89%
$ 1.13 million $ 3,595
Mar 6, 4 AM $ 0.00116
+0.27%
$ 1.14 million $ 3,574
Mar 6, 3 AM $ 0.00115
-0.27%
$ 1.14 million $ 3,575
Mar 6, 2 AM $ 0.00116
+0.07%
$ 1.14 million $ 3,434
Mar 6, 1 AM $ 0.00115
-0.07%
$ 1.14 million $ 3,453
Mar 6, 12 AM $ 0.00116
+0.00%
$ 1.14 million $ 3,503
Mar 5, 11 PM $ 0.00116
-0.01%
$ 1.14 million $ 3,505
Mar 5, 10 PM $ 0.00116
+0.04%
$ 1.14 million $ 3,544
Mar 5, 9 PM $ 0.00116
+0.05%
$ 1.14 million $ 3,572
Mar 5, 8 PM $ 0.00116
-0.04%
$ 1.14 million $ 3,546
Mar 5, 7 PM $ 0.00116
+0.00%
$ 1.14 million $ 3,568