FXN Historical Data

FXN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00116
+0.00%
$ 1.14 million $ 3,568
Mar 5, 6 PM $ 0.00116
+0.17%
$ 1.14 million $ 3,594
Mar 5, 5 PM $ 0.00115
-0.84%
$ 1.14 million $ 3,596
Mar 5, 4 PM $ 0.00116
-0.56%
$ 1.15 million $ 6,071
Mar 5, 3 PM $ 0.00117
-1.86%
$ 1.16 million $ 6,122
Mar 5, 2 PM $ 0.00119
-0.04%
$ 1.18 million $ 6,154
Mar 5, 1 PM $ 0.00119
-0.50%
$ 1.18 million $ 6,160
Mar 5, 12 PM $ 0.0012
-0.53%
$ 1.19 million $ 6,270
Mar 5, 11 AM $ 0.0012
+0.10%
$ 1.19 million $ 6,483
Mar 5, 10 AM $ 0.0012
+0.58%
$ 1.19 million $ 6,436
Mar 5, 9 AM $ 0.0012
+2.00%
$ 1.19 million $ 6,394
Mar 5, 8 AM $ 0.00117
-0.89%
$ 1.16 million $ 6,191
Mar 5, 7 AM $ 0.00118
+0.49%
$ 1.17 million $ 6,896
Mar 5, 6 AM $ 0.00118
-0.28%
$ 1.17 million $ 6,952
Mar 5, 5 AM $ 0.00118
+0.04%
$ 1.17 million $ 7,023
Mar 5, 4 AM $ 0.00118
+0.06%
$ 1.17 million $ 7,023
Mar 5, 3 AM $ 0.00118
-0.85%
$ 1.17 million $ 6,706
Mar 5, 2 AM $ 0.00119
-0.06%
$ 1.18 million $ 6,723
Mar 5, 1 AM $ 0.00119
-0.84%
$ 1.18 million $ 6,757
Mar 5, 12 AM $ 0.0012
+0.06%
$ 1.19 million $ 6,731
Mar 4, 11 PM $ 0.0012
-1.17%
$ 1.19 million $ 6,703
Mar 4, 10 PM $ 0.00121
-0.45%
$ 1.2 million $ 6,683
Mar 4, 9 PM $ 0.00122
-0.38%
$ 1.21 million $ 6,671
Mar 4, 8 PM $ 0.00122
+1.20%
$ 1.21 million $ 6,676
Mar 4, 7 PM $ 0.00121
+0.40%
$ 1.2 million $ 6,610
Mar 4, 6 PM $ 0.00121
+0.42%
$ 1.19 million $ 7,278
Mar 4, 5 PM $ 0.0012
-0.42%
$ 1.19 million $ 7,330
Mar 4, 4 PM $ 0.0012
+4.06%
$ -- $ 4,158
Mar 4, 1 PM $ 0.00112
+0.24%
$ 1.11 million $ 4,829
Mar 4, 12 PM $ 0.00112
-1.09%
$ 1.11 million $ 4,841
Mar 4, 11 AM $ 0.00113
+0.00%
$ 1.12 million $ 4,807
Mar 4, 9 AM $ 0.00112
+0.63%
$ 1.11 million $ 4,909
Mar 4, 8 AM $ 0.00111
+0.75%
$ 1.1 million $ 4,890
Mar 4, 7 AM $ 0.00111
+1.34%
$ 1.1 million $ 4,386
Mar 4, 6 AM $ 0.00109
-0.14%
$ 1.08 million $ 4,340
Mar 4, 5 AM $ 0.00109
-0.78%
$ 1.08 million $ 4,290
Mar 4, 4 AM $ 0.0011
-0.14%
$ 1.09 million $ 4,309
Mar 4, 3 AM $ 0.0011
-0.61%
$ 1.09 million $ 4,289
Mar 4, 2 AM $ 0.00111
-0.21%
$ 1.1 million $ 4,440
Mar 4, 1 AM $ 0.00111
+0.35%
$ 1.1 million $ 4,451
Mar 4, 12 AM $ 0.00111
-0.29%
$ 1.1 million $ 4,459
Mar 3, 11 PM $ 0.00111
+0.56%
$ 1.1 million $ 4,463
Mar 3, 10 PM $ 0.00111
+1.81%
$ 1.09 million $ 4,447
Mar 3, 9 PM $ 0.00109
-0.14%
$ 1.08 million $ 4,375
Mar 3, 8 PM $ 0.00109
-0.73%
$ 1.08 million $ 4,392
Mar 3, 7 PM $ 0.0011
-1.28%
$ 1.08 million $ 4,518
Mar 3, 6 PM $ 0.00111
+0.61%
$ 1.1 million $ 3,858
Mar 3, 5 PM $ 0.0011
+1.00%
$ 1.09 million $ 3,807
Mar 3, 4 PM $ 0.00109
+0.24%
$ 1.08 million $ 4,060
Mar 3, 3 PM $ 0.00108
-1.08%
$ 1.07 million $ 4,083