FXN Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00166
+12.40%
$ 1.72 million $ 892,536
Jun 16 $ 0.00156
-12.86%
$ 1.47 million $ 924,572
Jun 9 $ 0.00224
+70.24%
$ 1.78 million $ 1.08 million
Jun 2 $ 0.00142
-0.14%
$ 1.31 million $ 702,414
May 26 $ 0.00143
-30.60%
$ 1.43 million $ 968,785
May 19 $ 0.00212
-8.59%
$ 2.05 million $ 852,474
May 12 $ 0.00225
-15.95%
$ 2.3 million $ 872,644
May 5 $ 0.00231
+16.89%
$ 2.67 million $ 855,923
Apr 28 $ 0.00208
-16.71%
$ 1.98 million $ 785,850
Apr 21 $ 0.00249
+31.73%
$ 2.49 million $ 807,170
Apr 14 $ 0.0022
+16.47%
$ 2.17 million $ 680,771
Apr 7 $ 0.00157
+16.37%
$ 1.48 million $ 1.85 million
Mar 31 $ 0.00167
+10.93%
$ 1.34 million $ 3.55 million
Mar 24 $ 0.00151
-4.47%
$ 1.51 million $ 3.61 million
Mar 17 $ 0.00141
-16.41%
$ 1.59 million $ 3.76 million
Mar 10 $ 0.00181
-19.92%
$ 1.68 million $ 3.66 million
Mar 3 $ 0.00308
-48.83%
$ 2.26 million $ 3.66 million
Feb 24 $ 0.00602
+31.81%
$ 6.02 million $ 4.54 million
Feb 17 $ 0.00511
-22.28%
$ 4.57 million $ 3.6 million
Feb 10 $ 0.00652
-1.70%
$ 6.57 million $ 3.23 million
Feb 3 $ 0.00768
-7.80%
$ 6.63 million $ 6.42 million
Jan 27 $ 0.00844
-65.66%
$ 8.44 million $ 10.75 million
Jan 20 $ 0.0256
-25.06%
$ 24.58 million $ 9.53 million
Jan 13 $ 0.0389
-20.77%
$ 34.3 million $ 33 million
Jan 6 $ 0.0498
-20.57%
$ 49.13 million $ 93.18 million
Dec 30 $ 0.0651
+1.55%
$ 62.65 million $ 9.61 million
Dec 23 $ 0.0734
+36.87%
$ -- $ 9.93 million
Dec 16 $ 0.0287
-39.71%
$ -- $ 482,505
Dec 9 $ 0.0701
-3.27%
$ -- $ 7.51 million
Download