FXN Historical Data

FXN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00114
+0.13%
$ 1.12 million $ 5,728
Mar 1, 5 PM $ 0.00113
-0.49%
$ 1.12 million $ 5,691
Mar 1, 4 PM $ 0.00114
-1.26%
$ 1.13 million $ 5,811
Mar 1, 3 PM $ 0.00115
+0.31%
$ 1.14 million $ 5,816
Mar 1, 2 PM $ 0.00115
+0.95%
$ 1.14 million $ 7,123
Mar 1, 1 PM $ 0.00114
-0.27%
$ 1.13 million $ 10,342
Mar 1, 12 PM $ 0.00114
-0.28%
$ 1.13 million $ 10,632
Mar 1, 11 AM $ 0.00115
+0.51%
$ 1.13 million $ 10,995
Mar 1, 10 AM $ 0.00114
+0.04%
$ 1.13 million $ 19,911
Mar 1, 9 AM $ 0.00114
-1.00%
$ 1.13 million $ 20,052
Mar 1, 8 AM $ 0.00115
-0.56%
$ 1.14 million $ 21,189
Mar 1, 7 AM $ 0.00116
+1.28%
$ 1.15 million $ 21,079
Mar 1, 6 AM $ 0.00114
-1.33%
$ 1.13 million $ 20,643
Mar 1, 5 AM $ 0.00116
-0.09%
$ 1.15 million $ 20,858
Mar 1, 4 AM $ 0.00116
-0.11%
$ 1.15 million $ 20,719
Mar 1, 3 AM $ 0.00116
+2.75%
$ 1.15 million $ 20,818
Mar 1, 2 AM $ 0.00113
+2.00%
$ 1.12 million $ 18,897
Mar 1, 1 AM $ 0.00111
+1.97%
$ 1.1 million $ 18,159
Mar 1, 12 AM $ 0.00109
+0.23%
$ 1.08 million $ 18,119
Feb 28, 11 PM $ 0.00108
-0.46%
$ 1.07 million $ 18,100
Feb 28, 10 PM $ 0.00109
+0.29%
$ 1.08 million $ 18,240
Feb 28, 9 PM $ 0.00109
-0.28%
$ 1.07 million $ 18,198
Feb 28, 8 PM $ 0.00109
+5.28%
$ 1.08 million $ 17,645
Feb 28, 7 PM $ 0.00103
+0.29%
$ 1.02 million $ 17,968
Feb 28, 6 PM $ 0.00103
+1.18%
$ 1.02 million $ 17,956
Feb 28, 5 PM $ 0.00102
+0.04%
$ 1.01 million $ 17,941
Feb 28, 4 PM $ 0.00102
+0.50%
$ 1.01 million $ 17,804
Feb 28, 3 PM $ 0.00101
+1.55%
$ 1 million $ 17,740
Feb 28, 2 PM $ 0.000998
+5.07%
$ 987,924 $ 15,987
Feb 28, 1 PM $ 0.000896
+0.00%
$ 887,610 $ 10,342
Feb 28, 12 PM $ 0.000914
+0.07%
$ 905,580 $ 10,334
Feb 28, 11 AM $ 0.000913
+1.36%
$ 904,302 $ 9,728
Feb 28, 10 AM $ 0.00106
-0.31%
$ 1.05 million $ 10,656
Feb 28, 9 AM $ 0.00107
-5.11%
$ 1.06 million $ 3,276
Feb 28, 8 AM $ 0.00113
-0.48%
$ 1.12 million $ 4,472
Feb 28, 7 AM $ 0.00114
+0.24%
$ 1.13 million $ 4,481
Feb 28, 6 AM $ 0.00113
-1.52%
$ 1.12 million $ 4,486
Feb 28, 5 AM $ 0.00115
-0.34%
$ 1.14 million $ 4,532
Feb 28, 4 AM $ 0.00116
+0.18%
$ 1.14 million $ 4,536
Feb 28, 3 AM $ 0.00115
-0.26%
$ 1.14 million $ 4,614
Feb 28, 2 AM $ 0.00116
+0.12%
$ 1.15 million $ 4,616
Feb 28, 1 AM $ 0.00116
-0.07%
$ 1.14 million $ 4,622
Feb 28, 12 AM $ 0.00116
-2.66%
$ 1.15 million $ 4,693
Feb 27, 11 PM $ 0.00119
+3.04%
$ 1.18 million $ 4,802
Feb 27, 10 PM $ 0.00115
-2.91%
$ 1.14 million $ 4,807
Feb 27, 9 PM $ 0.00119
+0.46%
$ 1.18 million $ 2,689
Feb 27, 8 PM $ 0.00119
+0.00%
$ 1.18 million $ 2,700
Feb 27, 7 PM $ 0.00119
-0.26%
$ 1.18 million $ 2,748
Feb 27, 6 PM $ 0.00119
+0.56%
$ 1.18 million $ 3,846
Feb 27, 5 PM $ 0.00119
-0.15%
$ 1.18 million $ 3,859