FXN Historical Data

FXN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00119
+0.56%
$ 1.18 million $ 3,846
Feb 27, 5 PM $ 0.00119
-0.15%
$ 1.18 million $ 3,859
Feb 27, 4 PM $ 0.00119
-0.51%
$ 1.18 million $ 3,896
Feb 27, 3 PM $ 0.0012
+0.11%
$ 1.18 million $ 4,389
Feb 27, 2 PM $ 0.00119
-0.35%
$ 1.18 million $ 4,355
Feb 27, 1 PM $ 0.0012
-1.01%
$ 1.19 million $ 4,604
Feb 27, 12 PM $ 0.00121
-1.42%
$ 1.2 million $ 4,516
Feb 27, 11 AM $ 0.00123
-0.67%
$ 1.22 million $ 4,672
Feb 27, 10 AM $ 0.00124
-0.86%
$ 1.22 million $ 4,650
Feb 27, 9 AM $ 0.00125
-0.85%
$ 1.23 million $ 4,803
Feb 27, 8 AM $ 0.00126
+0.08%
$ 1.25 million $ 6,132
Feb 27, 7 AM $ 0.00126
-0.26%
$ 1.24 million $ 6,143
Feb 27, 6 AM $ 0.00126
+0.10%
$ 1.25 million $ 6,258
Feb 27, 5 AM $ 0.00126
-0.17%
$ 1.25 million $ 6,303
Feb 27, 4 AM $ 0.00126
+0.40%
$ 1.25 million $ 6,311
Feb 27, 3 AM $ 0.00126
+0.41%
$ 1.24 million $ 6,302
Feb 27, 2 AM $ 0.00125
+0.44%
$ 1.24 million $ 6,308
Feb 27, 1 AM $ 0.00124
+0.36%
$ 1.23 million $ 6,295
Feb 27, 12 AM $ 0.00124
-0.46%
$ 1.23 million $ 6,326
Feb 26, 11 PM $ 0.00125
-0.25%
$ 1.23 million $ 6,125
Feb 26, 10 PM $ 0.00125
+0.07%
$ 1.24 million $ 6,146
Feb 26, 9 PM $ 0.00125
-0.01%
$ 1.24 million $ 6,147
Feb 26, 8 PM $ 0.00125
-0.12%
$ 1.24 million $ 6,147
Feb 26, 7 PM $ 0.00125
+2.83%
$ 1.24 million $ 6,075
Feb 26, 6 PM $ 0.00122
+0.28%
$ 1.2 million $ 4,850
Feb 26, 5 PM $ 0.00121
-0.35%
$ 1.2 million $ 5,114
Feb 26, 4 PM $ 0.00122
+0.15%
$ 1.2 million $ 5,171
Feb 26, 3 PM $ 0.00121
-2.29%
$ 1.2 million $ 4,692
Feb 26, 2 PM $ 0.00124
+0.15%
$ 1.23 million $ 4,514
Feb 26, 1 PM $ 0.00124
+0.00%
$ 1.23 million $ 4,495
Feb 26, 12 PM $ 0.00124
+0.24%
$ 1.23 million $ 4,495
Feb 26, 11 AM $ 0.00124
-0.27%
$ 1.23 million $ 5,619
Feb 26, 10 AM $ 0.00124
-0.82%
$ 1.23 million $ 5,665
Feb 26, 9 AM $ 0.00125
-1.16%
$ 1.24 million $ 5,541
Feb 26, 8 AM $ 0.00128
+0.12%
$ 1.27 million $ 5,627
Feb 26, 7 AM $ 0.00128
-0.24%
$ 1.27 million $ 5,668
Feb 26, 6 AM $ 0.00128
-0.26%
$ 1.27 million $ 5,673
Feb 26, 5 AM $ 0.00129
-0.77%
$ 1.27 million $ 6,934
Feb 26, 4 AM $ 0.0013
+0.57%
$ 1.28 million $ 7,048
Feb 26, 3 AM $ 0.00129
-0.17%
$ 1.28 million $ 7,072
Feb 26, 2 AM $ 0.00129
-0.17%
$ 1.28 million $ 6,989
Feb 26, 1 AM $ 0.00129
+0.01%
$ 1.28 million $ 7,019
Feb 26, 12 AM $ 0.00129
+0.85%
$ 1.28 million $ 7,040
Feb 25, 11 PM $ 0.00128
-2.05%
$ 1.27 million $ 7,014
Feb 25, 10 PM $ 0.00131
-0.31%
$ 1.3 million $ 7,046
Feb 25, 9 PM $ 0.00131
+0.56%
$ 1.3 million $ 7,033
Feb 25, 8 PM $ 0.00131
+0.15%
$ 1.29 million $ 7,157
Feb 25, 7 PM $ 0.0013
-0.02%
$ 1.29 million $ 11,491
Feb 25, 6 PM $ 0.0013
+0.12%
$ 1.29 million $ 11,478
Feb 25, 5 PM $ 0.0013
+1.54%
$ 1.29 million $ 11,188