FXN Historical Data

FXN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0013
+0.12%
$ 1.29 million $ 11,478
Feb 25, 5 PM $ 0.0013
+1.54%
$ 1.29 million $ 11,188
Feb 25, 4 PM $ 0.00128
+1.15%
$ 1.27 million $ 12,523
Feb 25, 3 PM $ 0.00127
+0.86%
$ 1.26 million $ 12,334
Feb 25, 2 PM $ 0.00126
+0.73%
$ 1.25 million $ 12,239
Feb 25, 1 PM $ 0.00125
+0.85%
$ 1.24 million $ 12,120
Feb 25, 12 PM $ 0.00124
-1.58%
$ 1.23 million $ 12,154
Feb 25, 11 AM $ 0.00126
+0.24%
$ 1.25 million $ 11,087
Feb 25, 10 AM $ 0.00126
+0.31%
$ 1.24 million $ 11,103
Feb 25, 9 AM $ 0.00125
-2.14%
$ 1.24 million $ 11,119
Feb 25, 8 AM $ 0.00128
-0.12%
$ 1.27 million $ 9,959
Feb 25, 7 AM $ 0.00129
+0.30%
$ 1.27 million $ 10,024
Feb 25, 6 AM $ 0.00128
-0.70%
$ 1.27 million $ 10,043
Feb 25, 5 AM $ 0.00129
-1.43%
$ 1.28 million $ 8,787
Feb 25, 4 AM $ 0.00131
+0.28%
$ 1.3 million $ 8,728
Feb 25, 3 AM $ 0.00131
-0.51%
$ 1.3 million $ 8,705
Feb 25, 2 AM $ 0.00132
+0.37%
$ 1.3 million $ 8,726
Feb 25, 1 AM $ 0.00131
+2.96%
$ 1.3 million $ 8,740
Feb 25, 12 AM $ 0.00127
+0.09%
$ 1.26 million $ 8,574
Feb 24, 11 PM $ 0.00127
+0.52%
$ 1.26 million $ 8,593
Feb 24, 10 PM $ 0.00127
+0.77%
$ 1.26 million $ 8,562
Feb 24, 8 PM $ 0.00116
+0.00%
$ 1.15 million $ 3,991
Feb 24, 7 PM $ 0.00116
+0.23%
$ 1.15 million $ 3,992
Feb 24, 6 PM $ 0.00116
-0.05%
$ 1.14 million $ 2,695
Feb 24, 5 PM $ 0.00116
+0.01%
$ 1.15 million $ 2,699
Feb 24, 4 PM $ 0.00116
-1.80%
$ 1.15 million $ 2,725
Feb 24, 3 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,703
Feb 24, 2 PM $ 0.00118
-0.14%
$ 1.17 million $ 2,710
Feb 24, 1 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,615
Feb 24, 12 PM $ 0.00118
+0.08%
$ 1.17 million $ 2,658
Feb 24, 11 AM $ 0.00118
-0.08%
$ 1.17 million $ 2,681
Feb 24, 10 AM $ 0.00118
+0.07%
$ 1.17 million $ 2,664
Feb 24, 9 AM $ 0.00118
-0.09%
$ 1.17 million $ 2,664
Feb 24, 8 AM $ 0.00118
+0.01%
$ 1.17 million $ 2,523
Feb 24, 7 AM $ 0.00118
+0.02%
$ 1.17 million $ 2,488
Feb 24, 6 AM $ 0.00118
-0.03%
$ 1.17 million $ 2,473
Feb 24, 5 AM $ 0.00118
+0.04%
$ 1.17 million $ 2,487
Feb 24, 4 AM $ 0.00118
-0.04%
$ 1.17 million $ 2,489
Feb 24, 3 AM $ 0.00118
-1.88%
$ 1.17 million $ 3,520
Feb 24, 2 AM $ 0.0012
+1.23%
$ 1.19 million $ 3,519
Feb 24, 1 AM $ 0.00119
-1.22%
$ 1.18 million $ 3,502
Feb 24, 12 AM $ 0.0012
+0.00%
$ 1.19 million $ 3,571
Feb 23, 11 PM $ 0.0012
-0.11%
$ 1.19 million $ 3,576
Feb 23, 10 PM $ 0.0012
+0.03%
$ 1.19 million $ 3,698
Feb 23, 9 PM $ 0.0012
+0.00%
$ 1.19 million $ 3,704
Feb 23, 8 PM $ 0.0012
+0.24%
$ 1.19 million $ 3,707
Feb 23, 7 PM $ 0.0012
-0.75%
$ 1.19 million $ 8,168
Feb 23, 6 PM $ 0.00121
+0.83%
$ 1.2 million $ 10,605
Feb 23, 5 PM $ 0.0012
-1.37%
$ 1.19 million $ 10,672
Feb 23, 4 PM $ 0.00122
-0.54%
$ 1.2 million $ 10,697