FXN Historical Data

FXN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00126
-1.24%
$ 1.25 million $ 9,444
Feb 21, 4 PM $ 0.00128
+0.04%
$ 1.27 million $ 8,519
Feb 21, 3 PM $ 0.00127
+0.26%
$ 1.26 million $ 8,381
Feb 21, 2 PM $ 0.00127
+0.85%
$ 1.26 million $ 9,074
Feb 21, 1 PM $ 0.00119
+1.61%
$ 1.18 million $ 11,036
Feb 21, 12 PM $ 0.00118
-0.12%
$ 1.17 million $ 7,335
Feb 21, 11 AM $ 0.00118
+0.24%
$ 1.17 million $ 7,230
Feb 21, 10 AM $ 0.00118
+0.08%
$ 1.17 million $ 7,252
Feb 21, 9 AM $ 0.00118
+0.42%
$ 1.17 million $ 12,332
Feb 21, 8 AM $ 0.00117
-0.15%
$ 1.16 million $ 12,177
Feb 21, 7 AM $ 0.00117
+0.07%
$ 1.16 million $ 13,046
Feb 21, 6 AM $ 0.00117
-0.80%
$ 1.16 million $ 13,082
Feb 21, 5 AM $ 0.00118
+0.12%
$ 1.17 million $ 13,095
Feb 21, 4 AM $ 0.00117
-0.45%
$ 1.16 million $ 13,015
Feb 21, 3 AM $ 0.00118
-0.43%
$ 1.17 million $ 13,024
Feb 21, 2 AM $ 0.00118
+0.50%
$ 1.17 million $ 12,996
Feb 21, 1 AM $ 0.00118
+0.06%
$ 1.17 million $ 12,937
Feb 21, 12 AM $ 0.00119
+0.08%
$ 1.17 million $ 12,743
Feb 20, 11 PM $ 0.00119
-0.16%
$ 1.18 million $ 12,862
Feb 20, 10 PM $ 0.00119
+0.07%
$ 1.18 million $ 13,842
Feb 20, 9 PM $ 0.00119
-1.26%
$ 1.18 million $ 13,843
Feb 20, 8 PM $ 0.00121
-0.41%
$ 1.19 million $ 14,699
Feb 20, 7 PM $ 0.00121
-0.11%
$ 1.2 million $ 18,754
Feb 20, 6 PM $ 0.00121
+0.19%
$ 1.2 million $ 20,858
Feb 20, 5 PM $ 0.00119
-1.37%
$ 1.18 million $ 20,585
Feb 20, 4 PM $ 0.00121
+0.15%
$ 1.19 million $ 22,448
Feb 20, 3 PM $ 0.00118
+1.95%
$ 1.17 million $ 22,236
Feb 20, 2 PM $ 0.00114
+2.68%
$ 1.13 million $ 20,853
Feb 20, 1 PM $ 0.00111
-0.61%
$ 1.1 million $ 18,290
Feb 20, 12 PM $ 0.00112
-0.55%
$ 1.11 million $ 18,398
Feb 20, 11 AM $ 0.00113
-0.43%
$ 1.12 million $ 18,419
Feb 20, 10 AM $ 0.00123
-2.17%
$ 1.21 million $ 19,163
Feb 20, 9 AM $ 0.00126
+1.16%
$ 1.24 million $ 16,574
Feb 20, 8 AM $ 0.00125
-0.16%
$ 1.24 million $ 16,409
Feb 20, 7 AM $ 0.00127
+0.22%
$ 1.25 million $ 16,554
Feb 20, 6 AM $ 0.00126
-0.18%
$ 1.25 million $ 15,625
Feb 20, 5 AM $ 0.00125
-0.07%
$ 1.24 million $ 15,539
Feb 20, 4 AM $ 0.00125
-0.39%
$ 1.24 million $ 15,551
Feb 20, 3 AM $ 0.00126
+0.19%
$ 1.25 million $ 15,599
Feb 20, 2 AM $ 0.00126
+0.07%
$ 1.24 million $ 15,718
Feb 20, 1 AM $ 0.00126
+0.23%
$ 1.24 million $ 15,707
Feb 20, 12 AM $ 0.00125
+0.97%
$ 1.24 million $ 15,696
Feb 19, 11 PM $ 0.00124
+2.16%
$ 1.23 million $ 15,525
Feb 19, 10 PM $ 0.00122
+0.10%
$ 1.2 million $ 14,174
Feb 19, 9 PM $ 0.00121
-0.41%
$ 1.2 million $ 14,220
Feb 19, 8 PM $ 0.00118
-4.82%
$ 1.17 million $ 15,535
Feb 19, 7 PM $ 0.00127
-0.38%
$ 1.26 million $ 14,504
Feb 19, 6 PM $ 0.00127
+0.84%
$ 1.26 million $ 13,254
Feb 19, 5 PM $ 0.00127
+1.09%
$ 1.26 million $ 13,276
Feb 19, 4 PM $ 0.00122
-0.29%
$ 1.2 million $ 13,075