FXN Historical Data

FXN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00127
+1.09%
$ 1.26 million $ 13,276
Feb 19, 4 PM $ 0.00122
-0.29%
$ 1.2 million $ 13,075
Feb 19, 3 PM $ 0.00122
-0.70%
$ 1.21 million $ 11,399
Feb 19, 2 PM $ 0.00121
-0.51%
$ 1.2 million $ 11,336
Feb 19, 1 PM $ 0.00122
-0.47%
$ 1.21 million $ 11,495
Feb 19, 12 PM $ 0.00123
-0.91%
$ 1.22 million $ 14,443
Feb 19, 11 AM $ 0.00124
-3.20%
$ 1.23 million $ 14,983
Feb 19, 10 AM $ 0.00128
-0.02%
$ 1.27 million $ 13,097
Feb 19, 9 AM $ 0.00128
-0.38%
$ 1.27 million $ 13,273
Feb 19, 8 AM $ 0.00129
-0.33%
$ 1.28 million $ 13,383
Feb 19, 7 AM $ 0.00129
-0.02%
$ 1.28 million $ 13,436
Feb 19, 6 AM $ 0.00129
+0.68%
$ 1.28 million $ 13,517
Feb 19, 5 AM $ 0.00129
-0.35%
$ 1.27 million $ 15,801
Feb 19, 4 AM $ 0.00129
-0.12%
$ 1.28 million $ 15,865
Feb 19, 3 AM $ 0.00129
+0.62%
$ 1.28 million $ 15,830
Feb 19, 2 AM $ 0.00128
+0.07%
$ 1.27 million $ 15,763
Feb 19, 1 AM $ 0.00128
+0.14%
$ 1.27 million $ 16,333
Feb 19, 12 AM $ 0.00128
+0.09%
$ 1.27 million $ 16,335
Feb 18, 11 PM $ 0.00128
+0.22%
$ 1.27 million $ 16,263
Feb 18, 10 PM $ 0.00128
-0.17%
$ 1.26 million $ 16,250
Feb 18, 9 PM $ 0.00128
+4.06%
$ 1.27 million $ 16,245
Feb 18, 8 PM $ 0.00123
-0.06%
$ 1.22 million $ 12,484
Feb 18, 7 PM $ 0.00123
-5.80%
$ 1.22 million $ 10,163
Feb 18, 6 PM $ 0.00131
-0.51%
$ 1.29 million $ 9,832
Feb 18, 5 PM $ 0.00131
-0.14%
$ 1.3 million $ 9,877
Feb 18, 4 PM $ 0.00131
-0.97%
$ 1.3 million $ 10,279
Feb 18, 3 PM $ 0.00133
+0.21%
$ 1.31 million $ 10,391
Feb 18, 2 PM $ 0.00132
-0.25%
$ 1.31 million $ 10,400
Feb 18, 1 PM $ 0.00133
-5.29%
$ 1.31 million $ 11,848
Feb 18, 12 PM $ 0.0014
-0.42%
$ 1.39 million $ 8,995
Feb 18, 11 AM $ 0.00141
-1.44%
$ 1.39 million $ 9,036
Feb 18, 10 AM $ 0.00143
-0.77%
$ 1.41 million $ 9,089
Feb 18, 9 AM $ 0.00144
+0.95%
$ 1.43 million $ 9,056
Feb 18, 8 AM $ 0.00143
+0.71%
$ 1.41 million $ 8,904
Feb 18, 7 AM $ 0.00142
-0.63%
$ 1.4 million $ 8,808
Feb 18, 6 AM $ 0.00142
+3.02%
$ 1.41 million $ 8,733
Feb 18, 5 AM $ 0.00138
+1.65%
$ 1.37 million $ 7,346
Feb 18, 4 AM $ 0.00136
+0.26%
$ 1.35 million $ 7,623
Feb 18, 3 AM $ 0.00136
+0.26%
$ 1.34 million $ 7,604
Feb 18, 2 AM $ 0.00135
+0.44%
$ 1.34 million $ 7,556
Feb 18, 1 AM $ 0.00135
-1.46%
$ 1.33 million $ 7,578
Feb 18, 12 AM $ 0.00137
+0.22%
$ 1.35 million $ 7,148
Feb 17, 11 PM $ 0.00136
-0.73%
$ 1.35 million $ 7,185
Feb 17, 10 PM $ 0.00137
+0.71%
$ 1.36 million $ 12,011
Feb 17, 9 PM $ 0.00136
+0.06%
$ 1.35 million $ 12,193
Feb 17, 8 PM $ 0.00136
-0.05%
$ 1.35 million $ 12,184
Feb 17, 7 PM $ 0.00136
+0.91%
$ 1.35 million $ 12,117
Feb 17, 6 PM $ 0.00135
+0.75%
$ 1.34 million $ 11,554
Feb 17, 5 PM $ 0.00134
+0.20%
$ 1.33 million $ 11,537
Feb 17, 4 PM $ 0.00134
+1.42%
$ 1.33 million $ 12,283