FXN Historical Data

FXN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00134
+0.20%
$ 1.33 million $ 11,537
Feb 17, 4 PM $ 0.00134
+1.42%
$ 1.33 million $ 12,283
Feb 17, 3 PM $ 0.00132
-2.01%
$ 1.31 million $ 22,808
Feb 17, 2 PM $ 0.00135
-2.79%
$ 1.33 million $ 23,195
Feb 17, 1 PM $ 0.00139
-0.17%
$ 1.37 million $ 22,452
Feb 17, 12 PM $ 0.00139
+0.19%
$ 1.38 million $ 22,696
Feb 17, 11 AM $ 0.00139
-0.24%
$ 1.37 million $ 22,700
Feb 17, 10 AM $ 0.00139
-1.07%
$ 1.38 million $ 23,583
Feb 17, 9 AM $ 0.0014
-0.46%
$ 1.39 million $ 24,930
Feb 17, 8 AM $ 0.00141
+0.30%
$ 1.4 million $ 25,014
Feb 17, 7 AM $ 0.00141
-0.45%
$ 1.39 million $ 25,416
Feb 17, 6 AM $ 0.00141
-0.92%
$ 1.4 million $ 26,083
Feb 17, 5 AM $ 0.00143
-1.43%
$ 1.41 million $ 33,651
Feb 17, 4 AM $ 0.00145
-0.80%
$ 1.43 million $ 33,345
Feb 17, 3 AM $ 0.00146
-0.44%
$ 1.44 million $ 33,872
Feb 17, 2 AM $ 0.00147
+0.36%
$ 1.45 million $ 33,563
Feb 17, 1 AM $ 0.00146
+0.25%
$ 1.45 million $ 33,889
Feb 17, 12 AM $ 0.00146
+0.52%
$ 1.44 million $ 33,550
Feb 16, 11 PM $ 0.00145
+2.82%
$ 1.43 million $ 33,498
Feb 16, 10 PM $ 0.00141
+7.16%
$ 1.4 million $ 29,732
Feb 16, 9 PM $ 0.00131
+0.65%
$ 1.3 million $ 27,154
Feb 16, 8 PM $ 0.00131
+0.20%
$ 1.29 million $ 27,005
Feb 16, 7 PM $ 0.0013
-0.05%
$ 1.29 million $ 28,065
Feb 16, 6 PM $ 0.0013
+0.20%
$ 1.29 million $ 29,572
Feb 16, 5 PM $ 0.0013
+3.52%
$ 1.29 million $ 29,074
Feb 16, 4 PM $ 0.00126
+2.07%
$ 1.25 million $ 27,803
Feb 16, 3 PM $ 0.00139
-0.12%
$ 1.37 million $ 19,814
Feb 16, 2 PM $ 0.00139
-0.89%
$ 1.38 million $ 20,131
Feb 16, 1 PM $ 0.0014
-1.01%
$ 1.39 million $ 23,161
Feb 16, 12 PM $ 0.00142
+0.53%
$ 1.4 million $ 24,819
Feb 16, 11 AM $ 0.00141
+0.45%
$ 1.39 million $ 40,319
Feb 16, 10 AM $ 0.0014
-2.30%
$ 1.39 million $ 39,882
Feb 16, 9 AM $ 0.00143
+0.59%
$ 1.42 million $ 39,324
Feb 16, 8 AM $ 0.00143
-0.25%
$ 1.41 million $ 39,204
Feb 16, 7 AM $ 0.00143
+0.32%
$ 1.42 million $ 38,857
Feb 16, 5 AM $ 0.00155
-1.21%
$ 1.54 million $ 33,055
Feb 16, 4 AM $ 0.00157
+0.28%
$ 1.56 million $ 32,725
Feb 16, 3 AM $ 0.00157
-0.78%
$ 1.55 million $ 32,470
Feb 16, 2 AM $ 0.00158
+0.10%
$ 1.56 million $ 32,448
Feb 16, 1 AM $ 0.00158
+0.13%
$ 1.56 million $ 32,416
Feb 16, 12 AM $ 0.00158
-0.03%
$ 1.56 million $ 32,459
Feb 15, 11 PM $ 0.00158
-1.26%
$ 1.56 million $ 32,308
Feb 15, 10 PM $ 0.0016
+3.11%
$ 1.58 million $ 32,407
Feb 15, 9 PM $ 0.00155
+0.73%
$ 1.53 million $ 30,294
Feb 15, 8 PM $ 0.00154
-2.15%
$ 1.52 million $ 29,979
Feb 15, 7 PM $ 0.00157
-3.27%
$ 1.56 million $ 30,042
Feb 15, 6 PM $ 0.00162
-0.80%
$ 1.61 million $ 28,367
Feb 15, 5 PM $ 0.00164
-1.85%
$ 1.62 million $ 29,035
Feb 15, 4 PM $ 0.00167
+0.03%
$ 1.65 million $ 28,300
Feb 15, 3 PM $ 0.00167
-0.66%
$ 1.65 million $ 28,209