FXN Historical Data

FXN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00167
-0.66%
$ 1.65 million $ 28,209
Feb 15, 2 PM $ 0.00168
-0.86%
$ 1.66 million $ 29,915
Feb 15, 1 PM $ 0.00169
+1.96%
$ 1.67 million $ 26,242
Feb 15, 12 PM $ 0.00166
-0.30%
$ 1.64 million $ 20,618
Feb 15, 11 AM $ 0.00138
+0.35%
$ 1.37 million $ 9,984
Feb 15, 10 AM $ 0.00138
-0.65%
$ 1.36 million $ 10,390
Feb 15, 9 AM $ 0.00138
+0.24%
$ 1.37 million $ 15,570
Feb 15, 8 AM $ 0.00138
-0.19%
$ 1.37 million $ 15,689
Feb 15, 7 AM $ 0.00138
+0.03%
$ 1.37 million $ 15,476
Feb 15, 6 AM $ 0.00138
+0.25%
$ 1.37 million $ 15,384
Feb 15, 5 AM $ 0.00138
+0.84%
$ 1.37 million $ 15,235
Feb 15, 4 AM $ 0.00137
+0.79%
$ 1.36 million $ 15,200
Feb 15, 3 AM $ 0.00136
+0.19%
$ 1.34 million $ 15,131
Feb 15, 2 AM $ 0.00136
-0.15%
$ 1.34 million $ 17,171
Feb 15, 1 AM $ 0.00136
-0.23%
$ 1.34 million $ 17,225
Feb 15, 12 AM $ 0.00136
-0.04%
$ 1.35 million $ 17,202
Feb 14, 11 PM $ 0.00136
+0.27%
$ 1.35 million $ 17,197
Feb 14, 10 PM $ 0.00136
+0.37%
$ 1.34 million $ 17,066
Feb 14, 9 PM $ 0.00135
-0.05%
$ 1.34 million $ 17,363
Feb 14, 8 PM $ 0.00135
-0.29%
$ 1.34 million $ 17,363
Feb 14, 7 PM $ 0.00136
-0.04%
$ 1.34 million $ 17,547
Feb 14, 6 PM $ 0.00136
-0.28%
$ 1.34 million $ 17,586
Feb 14, 5 PM $ 0.00136
+0.25%
$ 1.35 million $ 17,610
Feb 14, 4 PM $ 0.00136
-0.08%
$ 1.34 million $ 17,275
Feb 14, 3 PM $ 0.00136
+4.07%
$ 1.35 million $ 16,911
Feb 14, 2 PM $ 0.00131
+0.71%
$ 1.29 million $ 15,271
Feb 14, 1 PM $ 0.0013
-0.79%
$ 1.28 million $ 15,240
Feb 14, 12 PM $ 0.00131
-0.51%
$ 1.29 million $ 15,324
Feb 14, 11 AM $ 0.00144
+0.62%
$ 1.43 million $ 13,697
Feb 14, 10 AM $ 0.0013
+0.95%
$ 1.29 million $ 7,567
Feb 14, 9 AM $ 0.00129
+0.16%
$ 1.27 million $ 5,027
Feb 14, 8 AM $ 0.00129
+0.49%
$ 1.27 million $ 5,012
Feb 14, 7 AM $ 0.00128
+0.68%
$ 1.27 million $ 4,999
Feb 14, 6 AM $ 0.00127
+0.00%
$ 1.26 million $ 5,090
Feb 14, 5 AM $ 0.00127
-0.52%
$ 1.26 million $ 5,085
Feb 14, 4 AM $ 0.00128
+0.53%
$ 1.26 million $ 5,081
Feb 14, 3 AM $ 0.00127
-0.64%
$ 1.26 million $ 3,143
Feb 14, 2 AM $ 0.00128
+0.65%
$ 1.27 million $ 3,149
Feb 14, 1 AM $ 0.00127
-0.49%
$ 1.26 million $ 3,259
Feb 14, 12 AM $ 0.00128
+0.00%
$ 1.26 million $ 3,303
Feb 13, 11 PM $ 0.00128
-0.63%
$ 1.26 million $ 3,334
Feb 13, 10 PM $ 0.00128
-0.35%
$ 1.27 million $ 5,580
Feb 13, 9 PM $ 0.00129
+0.61%
$ 1.28 million $ 5,709
Feb 13, 8 PM $ 0.00128
+0.13%
$ 1.27 million $ 5,393
Feb 13, 7 PM $ 0.00128
-0.14%
$ 1.27 million $ 5,396
Feb 13, 6 PM $ 0.00128
-0.28%
$ 1.27 million $ 5,282
Feb 13, 5 PM $ 0.00128
+0.29%
$ 1.27 million $ 9,476
Feb 13, 4 PM $ 0.00128
+1.65%
$ 1.27 million $ 12,655
Feb 13, 3 PM $ 0.00126
+1.95%
$ 1.25 million $ 12,727
Feb 13, 2 PM $ 0.00124
+0.79%
$ 1.22 million $ 12,539