FXN Historical Data

FXN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000722
-0.05%
$ 715,126 $ 3,536
Apr 26, 8 AM $ 0.000723
+0.06%
$ 715,468 $ 4,277
Apr 26, 7 AM $ 0.000722
-0.07%
$ 715,012 $ 4,258
Apr 26, 6 AM $ 0.000723
-0.03%
$ 715,487 $ 4,235
Apr 26, 5 AM $ 0.000723
-0.02%
$ 715,670 $ 4,215
Apr 26, 4 AM $ 0.000723
+0.32%
$ 715,838 $ 4,186
Apr 26, 3 AM $ 0.000721
+0.21%
$ 713,549 $ 4,686
Apr 26, 2 AM $ 0.000719
+0.10%
$ 712,072 $ 4,342
Apr 26, 1 AM $ 0.000718
-0.17%
$ 711,384 $ 4,320
Apr 26, 12 AM $ 0.00072
-0.04%
$ 712,585 $ 4,300
Apr 25, 11 PM $ 0.00072
+0.00%
$ 712,869 $ 4,279
Apr 25, 10 PM $ 0.00072
+0.08%
$ 712,886 $ 4,258
Apr 25, 9 PM $ 0.000719
+0.03%
$ 712,349 $ 4,238
Apr 25, 8 PM $ 0.000719
+0.05%
$ 712,164 $ 4,247
Apr 25, 7 PM $ 0.000719
-0.20%
$ 711,794 $ 4,246
Apr 25, 6 PM $ 0.00072
+0.04%
$ 713,234 $ 4,170
Apr 25, 5 PM $ 0.00072
-0.11%
$ 712,919 $ 4,209
Apr 25, 4 PM $ 0.000721
-0.48%
$ 713,706 $ 4,251
Apr 25, 3 PM $ 0.000724
-0.11%
$ 717,175 $ 4,003
Apr 25, 2 PM $ 0.000725
+0.38%
$ 717,989 $ 3,936
Apr 25, 1 PM $ 0.000722
-0.10%
$ 715,271 $ 3,897
Apr 25, 12 PM $ 0.000723
+0.00%
$ 715,953 $ 3,897
Apr 25, 11 AM $ 0.000723
+0.27%
$ 715,951 $ 3,904
Apr 25, 10 AM $ 0.000721
+0.00%
$ 714,003 $ 3,145
Apr 25, 9 AM $ 0.000721
-0.18%
$ 714,004 $ 3,146
Apr 25, 8 AM $ 0.000722
+0.00%
$ 715,271 $ 3,208
Apr 25, 7 AM $ 0.000722
+0.00%
$ 714,552 $ 3,225
Apr 25, 6 AM $ 0.000722
-0.10%
$ 714,552 $ 3,225
Apr 25, 5 AM $ 0.000722
+0.00%
$ 715,292 $ 2,710
Apr 25, 4 AM $ 0.000722
+0.00%
$ 715,292 $ 2,708
Apr 25, 3 AM $ 0.000722
+0.00%
$ 715,271 $ 2,710
Apr 25, 2 AM $ 0.000722
+0.00%
$ 715,271 $ 2,709
Apr 25, 1 AM $ 0.000722
+0.00%
$ 715,268 $ 2,713
Apr 25, 12 AM $ 0.000722
+0.01%
$ 715,271 $ 2,891
Apr 24, 11 PM $ 0.000722
-0.01%
$ 715,205 $ 2,946
Apr 24, 10 PM $ 0.000722
-0.04%
$ 715,271 $ 2,954
Apr 24, 9 PM $ 0.000723
+0.00%
$ 715,579 $ 2,992
Apr 24, 8 PM $ 0.000723
+0.04%
$ 715,579 $ 2,993
Apr 24, 7 PM $ 0.000722
+0.00%
$ 715,271 $ 2,985
Apr 24, 6 PM $ 0.000722
+0.00%
$ 715,285 $ 2,956
Apr 24, 5 PM $ 0.000722
-0.05%
$ 715,271 $ 3,558
Apr 24, 4 PM $ 0.000723
+0.00%
$ 715,699 $ 3,520
Apr 24, 3 PM $ 0.000723
+0.12%
$ 715,704 $ 3,486
Apr 24, 2 PM $ 0.000722
-0.02%
$ 714,829 $ 3,578
Apr 24, 1 PM $ 0.000722
-0.04%
$ 714,947 $ 3,571
Apr 24, 12 PM $ 0.000722
-0.01%
$ 715,247 $ 3,572
Apr 24, 11 AM $ 0.000722
+0.20%
$ 715,350 $ 3,601
Apr 24, 10 AM $ 0.000721
+0.11%
$ 713,922 $ 3,621
Apr 24, 9 AM $ 0.00072
-0.22%
$ 713,166 $ 3,649
Apr 24, 8 AM $ 0.000722
+0.10%
$ 714,723 $ 3,639