FXN Historical Data

FXN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00126
+1.95%
$ 1.25 million $ 12,727
Feb 13, 2 PM $ 0.00124
+0.79%
$ 1.22 million $ 12,539
Feb 13, 1 PM $ 0.00123
+0.58%
$ 1.21 million $ 15,252
Feb 13, 12 PM $ 0.00122
+0.21%
$ 1.21 million $ 15,327
Feb 13, 11 AM $ 0.00122
-0.41%
$ 1.21 million $ 15,359
Feb 13, 10 AM $ 0.00122
+0.12%
$ 1.21 million $ 15,311
Feb 13, 9 AM $ 0.00122
+0.61%
$ 1.21 million $ 15,202
Feb 13, 8 AM $ 0.00121
+0.54%
$ 1.2 million $ 15,968
Feb 13, 7 AM $ 0.00121
+0.88%
$ 1.19 million $ 15,904
Feb 13, 6 AM $ 0.0012
-0.97%
$ 1.18 million $ 16,099
Feb 13, 5 AM $ 0.00121
-0.22%
$ 1.2 million $ 16,187
Feb 13, 4 AM $ 0.00121
-0.60%
$ 1.2 million $ 16,257
Feb 13, 3 AM $ 0.00122
+0.55%
$ 1.21 million $ 17,676
Feb 13, 2 AM $ 0.00121
+0.92%
$ 1.2 million $ 17,549
Feb 13, 1 AM $ 0.0012
+0.52%
$ 1.19 million $ 17,430
Feb 13, 12 AM $ 0.00119
-0.49%
$ 1.18 million $ 17,399
Feb 12, 11 PM $ 0.0012
+0.58%
$ 1.19 million $ 17,283
Feb 12, 10 PM $ 0.00119
+4.15%
$ 1.17 million $ 14,668
Feb 12, 9 PM $ 0.00114
-0.08%
$ 1.13 million $ 14,378
Feb 12, 8 PM $ 0.00114
-1.32%
$ 1.13 million $ 15,350
Feb 12, 7 PM $ 0.00115
+1.13%
$ 1.14 million $ 17,395
Feb 12, 6 PM $ 0.00114
+2.40%
$ 1.13 million $ 19,468
Feb 12, 5 PM $ 0.00111
-1.28%
$ 1.1 million $ 21,563
Feb 12, 4 PM $ 0.00114
-1.58%
$ 1.13 million $ 17,760
Feb 12, 3 PM $ 0.00116
-0.58%
$ 1.15 million $ 18,957
Feb 12, 2 PM $ 0.00117
+2.47%
$ 1.16 million $ 22,051
Feb 12, 1 PM $ 0.00114
-2.31%
$ 1.13 million $ 32,058
Feb 12, 12 PM $ 0.00117
-0.81%
$ 1.15 million $ 31,079
Feb 12, 11 AM $ 0.00118
-0.07%
$ 1.16 million $ 31,111
Feb 12, 10 AM $ 0.00118
+0.50%
$ 1.17 million $ 31,313
Feb 12, 9 AM $ 0.00117
+1.54%
$ 1.16 million $ 31,081
Feb 12, 8 AM $ 0.00115
+1.35%
$ 1.14 million $ 29,853
Feb 12, 7 AM $ 0.00114
+0.49%
$ 1.13 million $ 29,774
Feb 12, 6 AM $ 0.00113
+0.72%
$ 1.12 million $ 30,850
Feb 12, 5 AM $ 0.00112
-0.08%
$ 1.11 million $ 31,916
Feb 12, 4 AM $ 0.00112
+2.80%
$ 1.11 million $ 32,181
Feb 12, 3 AM $ 0.00109
-0.33%
$ 1.08 million $ 31,260
Feb 12, 2 AM $ 0.0011
+0.36%
$ 1.09 million $ 31,488
Feb 12, 1 AM $ 0.00109
+0.70%
$ 1.08 million $ 31,910
Feb 12, 12 AM $ 0.00109
+0.43%
$ 1.08 million $ 33,625
Feb 11, 11 PM $ 0.00108
-1.23%
$ 1.07 million $ 35,576
Feb 11, 10 PM $ 0.0011
-0.40%
$ 1.08 million $ 42,389
Feb 11, 9 PM $ 0.0011
+3.23%
$ 1.09 million $ 42,371
Feb 11, 8 PM $ 0.00107
-2.36%
$ 1.05 million $ 40,537
Feb 11, 7 PM $ 0.00109
+5.95%
$ 1.08 million $ 40,733
Feb 11, 6 PM $ 0.00103
-9.57%
$ 1.02 million $ 40,934
Feb 11, 5 PM $ 0.00114
+0.01%
$ 1.13 million $ 36,151
Feb 11, 4 PM $ 0.00114
+2.71%
$ 1.13 million $ 38,502
Feb 11, 3 PM $ 0.00111
-7.17%
$ 1.1 million $ 37,012
Feb 11, 2 PM $ 0.0012
-9.81%
$ 1.19 million $ 38,002