FXN Historical Data

FXN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0012
-9.81%
$ 1.19 million $ 38,002
Feb 11, 1 PM $ 0.00135
+2.47%
$ 1.34 million $ 27,946
Feb 11, 12 PM $ 0.00132
-0.13%
$ 1.31 million $ 27,984
Feb 11, 11 AM $ 0.00132
+1.34%
$ 1.31 million $ 27,955
Feb 11, 10 AM $ 0.0013
-1.20%
$ 1.29 million $ 27,976
Feb 11, 9 AM $ 0.00132
-0.33%
$ 1.31 million $ 27,860
Feb 11, 8 AM $ 0.00132
+0.37%
$ 1.31 million $ 27,891
Feb 11, 7 AM $ 0.00132
-2.92%
$ 1.31 million $ 29,658
Feb 11, 6 AM $ 0.00136
-3.81%
$ 1.34 million $ 28,360
Feb 11, 5 AM $ 0.00141
-1.26%
$ 1.4 million $ 27,552
Feb 11, 4 AM $ 0.00143
-3.48%
$ 1.42 million $ 28,427
Feb 11, 3 AM $ 0.00148
-0.91%
$ 1.47 million $ 27,225
Feb 11, 2 AM $ 0.00149
+0.25%
$ 1.48 million $ 27,036
Feb 11, 1 AM $ 0.00149
-0.30%
$ 1.48 million $ 26,471
Feb 11, 12 AM $ 0.0015
+8.41%
$ 1.48 million $ 22,401
Feb 10, 11 PM $ 0.00138
+15.94%
$ 1.37 million $ 19,078
Feb 10, 10 PM $ 0.00119
+0.39%
$ 1.18 million $ 11,237
Feb 10, 9 PM $ 0.00118
-0.28%
$ 1.17 million $ 11,273
Feb 10, 8 PM $ 0.00119
+3.23%
$ 1.18 million $ 11,047
Feb 10, 7 PM $ 0.00115
+0.90%
$ 1.14 million $ 10,112
Feb 10, 6 PM $ 0.00114
-1.00%
$ 1.13 million $ 9,554
Feb 10, 5 PM $ 0.00115
+5.71%
$ 1.14 million $ 9,785
Feb 10, 4 PM $ 0.00109
+0.70%
$ 1.08 million $ 6,793
Feb 10, 3 PM $ 0.00108
+0.13%
$ 1.07 million $ 6,739
Feb 10, 2 PM $ 0.00108
+1.91%
$ 1.07 million $ 5,748
Feb 10, 1 PM $ 0.00106
-0.16%
$ 1.05 million $ 5,699
Feb 10, 12 PM $ 0.00106
-0.21%
$ 1.05 million $ 5,701
Feb 10, 11 AM $ 0.00106
+0.01%
$ 1.05 million $ 6,026
Feb 10, 10 AM $ 0.00106
-0.42%
$ 1.05 million $ 6,046
Feb 10, 9 AM $ 0.00107
+0.76%
$ 1.06 million $ 5,940
Feb 10, 8 AM $ 0.00106
+1.29%
$ 1.05 million $ 5,848
Feb 10, 7 AM $ 0.00105
-0.76%
$ 1.04 million $ 4,906
Feb 10, 6 AM $ 0.00106
-0.59%
$ 1.05 million $ 4,876
Feb 10, 5 AM $ 0.00106
+0.04%
$ 1.05 million $ 4,904
Feb 10, 4 AM $ 0.00106
+0.94%
$ 1.05 million $ 4,909
Feb 10, 3 AM $ 0.00105
-0.72%
$ 1.04 million $ 5,029
Feb 10, 2 AM $ 0.00106
-0.04%
$ 1.05 million $ 5,300
Feb 10, 1 AM $ 0.00106
+0.45%
$ 1.05 million $ 5,292
Feb 10, 12 AM $ 0.00105
+0.51%
$ 1.04 million $ 5,313
Feb 9, 11 PM $ 0.00105
-0.09%
$ 1.04 million $ 4,915
Feb 9, 10 PM $ 0.00105
+0.26%
$ 1.04 million $ 5,037
Feb 9, 9 PM $ 0.00105
-0.95%
$ 1.04 million $ 5,041
Feb 9, 8 PM $ 0.00106
-0.77%
$ 1.05 million $ 5,027
Feb 9, 7 PM $ 0.00107
+0.24%
$ 1.06 million $ 5,292
Feb 9, 6 PM $ 0.00106
+1.21%
$ 1.05 million $ 5,542
Feb 9, 5 PM $ 0.00105
+1.40%
$ 1.04 million $ 4,939
Feb 9, 4 PM $ 0.00104
+0.75%
$ 1.03 million $ 5,434
Feb 9, 3 PM $ 0.00103
+1.26%
$ 1.02 million $ 5,408
Feb 9, 2 PM $ 0.00102
+0.21%
$ 1.01 million $ 5,325
Feb 9, 1 PM $ 0.00101
+0.10%
$ 1 million $ 5,504