FXN Historical Data

FXN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000971
-2.61%
$ 960,509 $ 6,646
Dec 28, 2025 $ 0.000993
-2.68%
$ 987,024 $ 5,902
Dec 27, 2025 $ 0.00102
-1.15%
$ 1.01 million $ 4,824
Dec 26, 2025 $ 0.00103
-1.14%
$ 1.02 million $ 6,707
Dec 25, 2025 $ 0.00106
-3.53%
$ 1.03 million $ 74,277
Dec 24, 2025 $ 0.0011
-0.27%
$ 1.09 million $ 3,888
Dec 23, 2025 $ 0.0011
-5.51%
$ 1.09 million $ 4,369
Dec 22, 2025 $ 0.00117
+13.83%
$ 1.16 million $ 8,942
Dec 21, 2025 $ 0.00103
-2.04%
$ 1.02 million $ 3,868
Dec 20, 2025 $ 0.00106
-16.24%
$ 1.04 million $ 24,883
Dec 19, 2025 $ 0.00121
+4.32%
$ 1.19 million $ 3,034
Dec 18, 2025 $ 0.00115
-0.43%
$ 1.15 million $ 7,062
Dec 17, 2025 $ 0.00115
-9.24%
$ 1.14 million $ 5,518
Dec 16, 2025 $ 0.00126
-7.48%
$ 1.25 million $ 21,545
Dec 15, 2025 $ 0.00136
-7.19%
$ 1.35 million $ 6,223
Dec 14, 2025 $ 0.00146
-3.50%
$ 1.45 million $ 3,304
Dec 13, 2025 $ 0.00152
+7.15%
$ 1.5 million $ 33,017
Dec 12, 2025 $ 0.00142
+8.24%
$ 1.4 million $ 27,056
Dec 11, 2025 $ 0.00131
+0.98%
$ 1.3 million $ 4,616
Dec 10, 2025 $ 0.0013
+1.52%
$ 1.28 million $ 14,791
Dec 9, 2025 $ 0.00128
+4.48%
$ 1.28 million $ 7,584
Dec 8, 2025 $ 0.00122
+1.40%
$ 1.21 million $ 6,704
Dec 7, 2025 $ 0.0012
-3.77%
$ 1.19 million $ 5,095
Dec 6, 2025 $ 0.00125
+8.92%
$ 1.24 million $ 18,158
Dec 5, 2025 $ 0.00115
-3.44%
$ 1.14 million $ 3,555
Dec 4, 2025 $ 0.00119
-5.65%
$ 1.18 million $ 9,385
Dec 3, 2025 $ 0.00126
+1.96%
$ 1.25 million $ 10,868
Dec 2, 2025 $ 0.00124
+18.07%
$ 1.23 million $ 13,962
Dec 1, 2025 $ 0.00105
-4.56%
$ 1.05 million $ 8,242
Nov 30, 2025 $ 0.0011
+1.11%
$ 1.1 million $ 8,297
Nov 29, 2025 $ 0.0011
-2.16%
$ 1.09 million $ 6,076
Nov 28, 2025 $ 0.00113
+0.07%
$ 1.13 million $ 6,831
Nov 27, 2025 $ 0.00113
-9.43%
$ 1.13 million $ 9,273
Nov 26, 2025 $ 0.00125
+14.97%
$ 1.25 million $ 17,551
Nov 25, 2025 $ 0.00109
-4.01%
$ 1.09 million $ 8,924
Nov 24, 2025 $ 0.00114
+0.97%
$ 1.14 million $ 23,664
Nov 23, 2025 $ 0.00114
+3.46%
$ 1.13 million $ 9,111
Nov 22, 2025 $ 0.0011
-8.01%
$ 1.1 million $ 13,452
Nov 21, 2025 $ 0.00118
-9.91%
$ 1.2 million $ 19,586
Nov 20, 2025 $ 0.00132
+12.39%
$ 1.31 million $ 27,628
Nov 19, 2025 $ 0.00118
-1.24%
$ 1.18 million $ 8,252
Nov 18, 2025 $ 0.00117
-2.88%
$ 1.19 million $ 10,553
Nov 17, 2025 $ 0.00117
-1.10%
$ 1.17 million $ 23,859
Nov 16, 2025 $ 0.00115
-9.06%
$ 1.18 million $ 22,798
Nov 15, 2025 $ 0.00126
+8.21%
$ 1.27 million $ 27,237
Nov 14, 2025 $ 0.00116
-4.89%
$ 1.17 million $ 13,070
Nov 13, 2025 $ 0.00115
-18.42%
$ 1.22 million $ 24,995
Nov 12, 2025 $ 0.00141
-5.31%
$ 1.41 million $ 22,317
Nov 11, 2025 $ 0.00149
-16.28%
$ 1.49 million $ 20,483
Nov 10, 2025 $ 0.00178
+19.47%
$ 1.78 million $ 30,336