FXN Historical Data

FXN Page 3
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000686
+0.00%
$ 679,737 $ 7,417
2:34 PM $ 0.000686
+0.00%
$ 679,737 $ 7,418
2:29 PM $ 0.000686
+0.00%
$ 679,636 $ 7,419
2:27 PM $ 0.000687
+0.00%
$ 679,636 $ 7,433
2:24 PM $ 0.000687
+0.00%
$ 680,100 $ 7,449
2:19 PM $ 0.000687
+0.00%
$ 680,096 $ 7,449
2:14 PM $ 0.000687
+0.00%
$ 680,096 $ 7,480
2:09 PM $ 0.000687
+0.00%
$ 680,096 $ 7,482
2:04 PM $ 0.000687
+0.00%
$ 680,096 $ 7,483
1:59 PM $ 0.000687
+0.00%
$ 680,095 $ 7,484
1:57 PM $ 0.000689
+0.00%
$ 680,095 $ 7,486
1:54 PM $ 0.000689
+0.00%
$ 682,268 $ 7,832
1:49 PM $ 0.000689
+0.00%
$ 682,267 $ 7,833
1:44 PM $ 0.000689
+0.00%
$ 682,266 $ 7,835
1:39 PM $ 0.000689
+0.00%
$ 682,266 $ 7,836
1:27 PM $ 0.000735
+0.00%
$ 727,462 $ 5,123
1:09 PM $ 0.000739
+0.00%
$ 731,735 $ 5,431
1:04 PM $ 0.000739
+0.00%
$ 731,735 $ 5,431
12:59 PM $ 0.000739
+0.00%
$ 731,735 $ 5,432
12:57 PM $ 0.000739
+0.00%
$ 731,735 $ 5,432
12:54 PM $ 0.000739
+0.00%
$ 731,493 $ 5,434
12:49 PM $ 0.000739
+0.00%
$ 731,493 $ 5,435
12:44 PM $ 0.000739
+0.00%
$ 731,494 $ 5,435
12:39 PM $ 0.000739
+0.00%
$ 731,494 $ 5,436
12:34 PM $ 0.000739
+0.00%
$ 731,495 $ 5,437
12:29 PM $ 0.000739
+0.00%
$ 731,496 $ 5,438
12:27 PM $ 0.000739
+0.00%
$ 731,496 $ 5,438
12:24 PM $ 0.000739
+0.00%
$ 731,947 $ 5,456
12:19 PM $ 0.000739
+0.00%
$ 731,948 $ 5,457
12:14 PM $ 0.000739
+0.00%
$ 731,948 $ 5,458
12:09 PM $ 0.000739
+0.00%
$ 731,949 $ 5,458
12:04 PM $ 0.000739
+0.00%
$ 731,949 $ 5,459
11:59 AM $ 0.000739
+0.00%
$ 731,949 $ 5,460
11:57 AM $ 0.000739
+0.00%
$ 731,949 $ 5,460
11:54 AM $ 0.000739
+0.00%
$ 731,864 $ 5,537
11:49 AM $ 0.000739
+0.00%
$ 731,865 $ 5,538
11:44 AM $ 0.000739
+0.00%
$ 731,866 $ 5,539
11:39 AM $ 0.000739
+0.00%
$ 731,867 $ 5,540
11:34 AM $ 0.000739
+0.00%
$ 731,867 $ 5,540
11:29 AM $ 0.000739
+0.00%
$ 731,868 $ 5,541
11:27 AM $ 0.000741
+0.00%
$ 731,868 $ 5,542
11:24 AM $ 0.000741
+0.00%
$ 733,407 $ 5,541
11:19 AM $ 0.000741
+0.00%
$ 733,408 $ 5,542
11:14 AM $ 0.000741
+0.00%
$ 733,408 $ 5,542
11:09 AM $ 0.000741
+0.00%
$ 733,408 $ 5,543
11:04 AM $ 0.000741
+0.00%
$ 733,409 $ 5,544
10:59 AM $ 0.000741
+0.00%
$ 733,409 $ 5,544
10:57 AM $ 0.00074
+0.00%
$ 733,409 $ 5,545
10:54 AM $ 0.00074
+0.00%
$ 733,166 $ 5,541
10:49 AM $ 0.00074
+0.00%
$ 733,167 $ 5,542