FXN Historical Data

FXN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00102
+0.21%
$ 1.01 million $ 5,325
Feb 9, 1 PM $ 0.00101
+0.10%
$ 1 million $ 5,504
Feb 9, 12 PM $ 0.00101
+0.99%
$ 1 million $ 5,450
Feb 9, 11 AM $ 0.001
-0.68%
$ 992,491 $ 8,285
Feb 9, 10 AM $ 0.00101
-0.93%
$ 999,304 $ 8,355
Feb 9, 9 AM $ 0.00102
-0.65%
$ 1.01 million $ 8,368
Feb 9, 8 AM $ 0.00103
-1.05%
$ 1.02 million $ 8,471
Feb 9, 7 AM $ 0.00104
-0.38%
$ 1.03 million $ 8,550
Feb 9, 6 AM $ 0.00104
-1.16%
$ 1.03 million $ 8,587
Feb 9, 5 AM $ 0.00105
+0.21%
$ 1.04 million $ 8,651
Feb 9, 4 AM $ 0.00105
-1.13%
$ 1.04 million $ 8,755
Feb 9, 3 AM $ 0.00106
-0.04%
$ 1.05 million $ 8,385
Feb 9, 2 AM $ 0.00106
+0.40%
$ 1.05 million $ 8,102
Feb 9, 1 AM $ 0.00106
+0.47%
$ 1.05 million $ 8,354
Feb 9, 12 AM $ 0.00105
+0.33%
$ 1.04 million $ 8,298
Feb 8, 11 PM $ 0.00105
+1.14%
$ 1.04 million $ 7,934
Feb 8, 10 PM $ 0.00104
-0.38%
$ 1.03 million $ 7,679
Feb 8, 9 PM $ 0.00104
-0.88%
$ 1.03 million $ 7,707
Feb 8, 8 PM $ 0.00105
-0.30%
$ 1.04 million $ 8,866
Feb 8, 7 PM $ 0.00105
+2.06%
$ 1.04 million $ 8,120
Feb 8, 6 PM $ 0.00103
+0.69%
$ 1.02 million $ 8,856
Feb 8, 5 PM $ 0.00103
+1.33%
$ 1.02 million $ 8,863
Feb 8, 4 PM $ 0.00101
-0.49%
$ 1 million $ 10,978
Feb 8, 3 PM $ 0.00102
-0.82%
$ 1.01 million $ 11,116
Feb 8, 2 PM $ 0.00103
-0.11%
$ 1.02 million $ 13,883
Feb 8, 1 PM $ 0.00103
-0.16%
$ 1.02 million $ 14,946
Feb 8, 12 PM $ 0.00103
-6.45%
$ 1.02 million $ 15,682
Feb 8, 11 AM $ 0.0011
+0.88%
$ 1.09 million $ 12,148
Feb 8, 10 AM $ 0.00109
-1.42%
$ 1.08 million $ 12,254
Feb 8, 9 AM $ 0.00111
+0.67%
$ 1.1 million $ 12,312
Feb 8, 8 AM $ 0.0011
+0.83%
$ 1.09 million $ 13,240
Feb 8, 7 AM $ 0.00109
-0.18%
$ 1.08 million $ 13,151
Feb 8, 6 AM $ 0.00109
+0.03%
$ 1.08 million $ 13,146
Feb 8, 5 AM $ 0.00109
+0.41%
$ 1.08 million $ 13,098
Feb 8, 4 AM $ 0.00109
-0.21%
$ 1.08 million $ 13,531
Feb 8, 3 AM $ 0.00109
-0.05%
$ 1.08 million $ 13,723
Feb 8, 2 AM $ 0.00109
-0.05%
$ 1.08 million $ 13,761
Feb 8, 1 AM $ 0.00109
+0.84%
$ 1.08 million $ 13,482
Feb 8, 12 AM $ 0.00108
+0.02%
$ 1.07 million $ 13,392
Feb 7, 11 PM $ 0.00108
-0.90%
$ 1.07 million $ 13,417
Feb 7, 10 PM $ 0.00109
-0.46%
$ 1.08 million $ 13,594
Feb 7, 9 PM $ 0.0011
+1.08%
$ 1.09 million $ 13,613
Feb 7, 8 PM $ 0.00108
+1.79%
$ 1.07 million $ 13,355
Feb 7, 7 PM $ 0.00106
+2.19%
$ 1.05 million $ 13,868
Feb 7, 6 PM $ 0.00104
+0.98%
$ 1.03 million $ 12,975
Feb 7, 5 PM $ 0.00103
+6.46%
$ 1.02 million $ 13,112
Feb 7, 4 PM $ 0.000969
+0.13%
$ 959,911 $ 10,130
Feb 7, 3 PM $ 0.000968
+0.73%
$ 958,636 $ 11,376
Feb 7, 2 PM $ 0.000961
-5.87%
$ 951,649 $ 11,818
Feb 7, 1 PM $ 0.00102
-1.93%
$ 1.01 million $ 9,674