FXN Historical Data

FXN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000897
-0.92%
$ 888,228 $ 18,490
Feb 5, 12 PM $ 0.000905
-2.00%
$ 896,618 $ 18,075
Feb 5, 11 AM $ 0.000924
-1.13%
$ 914,887 $ 27,407
Feb 5, 10 AM $ 0.000934
-0.41%
$ 925,313 $ 27,703
Feb 5, 9 AM $ 0.000938
+0.39%
$ 929,131 $ 27,901
Feb 5, 8 AM $ 0.000935
+0.03%
$ 925,511 $ 27,730
Feb 5, 7 AM $ 0.000934
+1.43%
$ 925,200 $ 27,426
Feb 5, 6 AM $ 0.000921
-1.02%
$ 912,124 $ 27,652
Feb 5, 5 AM $ 0.000931
-0.04%
$ 921,548 $ 27,610
Feb 5, 4 AM $ 0.000931
+0.46%
$ 921,939 $ 28,661
Feb 5, 3 AM $ 0.000927
-1.57%
$ 917,733 $ 28,778
Feb 5, 2 AM $ 0.000942
-0.24%
$ 932,389 $ 29,481
Feb 5, 1 AM $ 0.000944
-0.35%
$ 934,685 $ 29,707
Feb 5, 12 AM $ 0.000947
-0.48%
$ 937,952 $ 29,151
Feb 4, 11 PM $ 0.000952
+1.36%
$ 942,503 $ 28,970
Feb 4, 10 PM $ 0.000939
-1.37%
$ 929,860 $ 28,600
Feb 4, 9 PM $ 0.000952
-0.80%
$ 942,801 $ 28,850
Feb 4, 8 PM $ 0.00096
+4.48%
$ 950,458 $ 28,931
Feb 4, 7 PM $ 0.000919
+1.61%
$ 909,658 $ 25,677
Feb 4, 6 PM $ 0.000904
+0.59%
$ 895,278 $ 25,916
Feb 4, 5 PM $ 0.000899
+1.11%
$ 889,902 $ 26,476
Feb 4, 4 PM $ 0.000889
-1.57%
$ 880,131 $ 30,863
Feb 4, 3 PM $ 0.000903
-2.27%
$ 894,197 $ 31,286
Feb 4, 2 PM $ 0.000924
-0.18%
$ 914,990 $ 30,244
Feb 4, 1 PM $ 0.000926
-1.73%
$ 916,680 $ 30,996
Feb 4, 12 PM $ 0.000942
-0.16%
$ 932,782 $ 31,047
Feb 4, 11 AM $ 0.000937
-0.58%
$ 927,927 $ 14,835
Feb 4, 10 AM $ 0.000943
-0.59%
$ 933,380 $ 20,112
Feb 4, 9 AM $ 0.000948
-0.16%
$ 938,936 $ 20,045
Feb 4, 8 AM $ 0.00095
-0.51%
$ 940,472 $ 23,272
Feb 4, 7 AM $ 0.000955
+1.12%
$ 945,328 $ 23,546
Feb 4, 6 AM $ 0.000944
+0.66%
$ 934,861 $ 26,650
Feb 4, 5 AM $ 0.000938
+1.27%
$ 928,757 $ 27,961
Feb 4, 4 AM $ 0.000926
-0.93%
$ 917,125 $ 26,899
Feb 4, 3 AM $ 0.000932
+1.92%
$ 922,765 $ 30,750
Feb 4, 2 AM $ 0.000914
-1.32%
$ 905,386 $ 30,543
Feb 4, 1 AM $ 0.000927
+0.90%
$ 917,535 $ 30,187
Feb 4, 12 AM $ 0.000918
+1.03%
$ 909,322 $ 29,505
Feb 3, 11 PM $ 0.000909
-1.31%
$ 900,459 $ 31,325
Feb 3, 10 PM $ 0.000921
-1.20%
$ 912,375 $ 31,640
Feb 3, 9 PM $ 0.000933
-0.23%
$ 923,436 $ 32,173
Feb 3, 8 PM $ 0.000935
+1.23%
$ 925,581 $ 31,279
Feb 3, 7 PM $ 0.000923
+1.05%
$ 914,294 $ 33,615
Feb 3, 6 PM $ 0.000914
-3.99%
$ 904,805 $ 34,748
Feb 3, 5 PM $ 0.000952
-5.55%
$ 942,385 $ 36,140
Feb 3, 4 PM $ 0.00101
-0.85%
$ 1 million $ 35,085
Feb 3, 3 PM $ 0.00102
-0.30%
$ 1.01 million $ 41,311
Feb 3, 2 PM $ 0.00102
-0.24%
$ 1.01 million $ 42,571
Feb 3, 1 PM $ 0.00103
+0.06%
$ 1.02 million $ 45,530
Feb 3, 12 PM $ 0.00103
-0.09%
$ 1.02 million $ 45,981