FXN Historical Data

FXN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000546
-0.16%
$ 540,446 $ 9,730
Jan 25, 10 PM $ 0.000547
+0.16%
$ 541,335 $ 9,700
Jan 25, 9 PM $ 0.000546
+0.05%
$ 540,468 $ 9,715
Jan 25, 8 PM $ 0.000546
-2.80%
$ 540,187 $ 9,716
Jan 25, 7 PM $ 0.000561
-0.22%
$ 555,771 $ 10,084
Jan 25, 6 PM $ 0.000562
-0.36%
$ 557,008 $ 10,366
Jan 25, 5 PM $ 0.000565
-0.97%
$ 559,003 $ 12,705
Jan 25, 4 PM $ 0.00057
-1.72%
$ 564,485 $ 13,476
Jan 25, 3 PM $ 0.00058
+0.07%
$ 574,349 $ 16,330
Jan 25, 2 PM $ 0.00058
-0.46%
$ 573,945 $ 16,401
Jan 25, 1 PM $ 0.000582
-0.07%
$ 576,575 $ 16,492
Jan 25, 12 PM $ 0.000583
+0.03%
$ 576,967 $ 16,595
Jan 25, 11 AM $ 0.000582
-0.15%
$ 576,784 $ 16,744
Jan 25, 10 AM $ 0.000583
+2.58%
$ 577,646 $ 16,977
Jan 25, 9 AM $ 0.000569
+2.74%
$ 563,113 $ 15,737
Jan 25, 8 AM $ 0.000553
-4.48%
$ 548,101 $ 14,604
Jan 25, 7 AM $ 0.000579
+0.08%
$ 573,796 $ 12,655
Jan 25, 6 AM $ 0.000579
+0.03%
$ 573,355 $ 12,540
Jan 25, 5 AM $ 0.000579
-0.09%
$ 573,184 $ 12,543
Jan 25, 4 AM $ 0.000579
-0.28%
$ 573,695 $ 12,850
Jan 25, 3 AM $ 0.000581
-0.44%
$ 575,310 $ 12,847
Jan 25, 2 AM $ 0.000584
-0.24%
$ 577,870 $ 12,631
Jan 25, 1 AM $ 0.000585
-0.02%
$ 579,259 $ 12,650
Jan 25, 12 AM $ 0.000585
-0.40%
$ 579,364 $ 12,662
Jan 24, 11 PM $ 0.000587
-0.02%
$ 581,680 $ 12,354
Jan 24, 10 PM $ 0.000587
+0.08%
$ 581,768 $ 12,334
Jan 24, 9 PM $ 0.000587
-0.20%
$ 581,303 $ 12,313
Jan 24, 8 PM $ 0.000588
+0.24%
$ 582,493 $ 12,350
Jan 24, 7 PM $ 0.000587
-0.06%
$ 581,116 $ 12,688
Jan 24, 6 PM $ 0.000587
+2.47%
$ 581,441 $ 9,859
Jan 24, 5 PM $ 0.000573
+1.46%
$ 567,465 $ 9,991
Jan 24, 4 PM $ 0.000604
+0.00%
$ 597,805 $ 7,174
Jan 24, 3 PM $ 0.000604
+0.00%
$ 597,805 $ 7,173
Jan 24, 2 PM $ 0.000604
+0.09%
$ 597,806 $ 7,166
Jan 24, 1 PM $ 0.000603
-0.10%
$ 597,275 $ 7,430
Jan 24, 12 PM $ 0.000604
-0.03%
$ 597,853 $ 7,323
Jan 24, 11 AM $ 0.000604
+0.02%
$ 598,031 $ 7,184
Jan 24, 10 AM $ 0.000604
+0.03%
$ 597,894 $ 10,267
Jan 24, 9 AM $ 0.000604
-0.06%
$ 597,730 $ 10,247
Jan 24, 8 AM $ 0.000604
+0.03%
$ 598,082 $ 10,532
Jan 24, 7 AM $ 0.000604
-0.15%
$ 597,913 $ 10,543
Jan 24, 6 AM $ 0.000605
-0.03%
$ 598,800 $ 10,818
Jan 24, 5 AM $ 0.000605
-0.25%
$ 598,993 $ 11,182
Jan 24, 4 AM $ 0.000606
-0.04%
$ 600,502 $ 10,911
Jan 24, 3 AM $ 0.000607
+0.10%
$ 600,726 $ 11,024
Jan 24, 2 AM $ 0.000606
+0.06%
$ 600,135 $ 11,049
Jan 24, 1 AM $ 0.000606
-0.04%
$ 599,758 $ 11,018
Jan 24, 12 AM $ 0.000606
+0.06%
$ 600,022 $ 11,738
Jan 23, 11 PM $ 0.000606
-0.18%
$ 599,666 $ 11,782
Jan 23, 10 PM $ 0.000607
+0.20%
$ 600,754 $ 11,769