FXN Historical Data

FXN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000796
+0.85%
$ 788,417 $ 15,856
Apr 6, 1 AM $ 0.000789
-0.39%
$ 781,769 $ 15,694
Apr 6, 12 AM $ 0.000793
+1.16%
$ 784,832 $ 15,648
Apr 5, 11 PM $ 0.000784
+1.32%
$ 776,562 $ 15,518
Apr 5, 10 PM $ 0.000774
+0.18%
$ 766,455 $ 15,171
Apr 5, 9 PM $ 0.000774
+0.11%
$ 766,092 $ 15,307
Apr 5, 8 PM $ 0.000773
+0.46%
$ 765,214 $ 15,271
Apr 5, 6 PM $ 0.000647
-0.05%
$ 640,916 $ 3,580
Apr 5, 5 PM $ 0.000648
+0.21%
$ 641,380 $ 3,682
Apr 5, 4 PM $ 0.000646
+0.00%
$ 640,009 $ 3,581
Apr 5, 3 PM $ 0.000646
+0.33%
$ 640,023 $ 3,581
Apr 5, 2 PM $ 0.000644
+1.94%
$ 637,918 $ 2,783
Apr 5, 1 PM $ 0.000632
+0.00%
$ 625,793 $ 2,755
Apr 5, 12 PM $ 0.000632
-1.88%
$ 625,767 $ 2,757
Apr 5, 11 AM $ 0.000644
+0.00%
$ 637,731 $ 2,551
Apr 5, 10 AM $ 0.000644
-0.04%
$ 637,736 $ 2,550
Apr 5, 9 AM $ 0.000644
+0.07%
$ 637,970 $ 2,550
Apr 5, 8 AM $ 0.000644
+0.00%
$ 637,522 $ 2,551
Apr 5, 7 AM $ 0.000644
-0.08%
$ 637,522 $ 2,551
Apr 5, 6 AM $ 0.000644
+0.00%
$ 638,046 $ 2,556
Apr 5, 5 AM $ 0.000644
-0.11%
$ 638,067 $ 2,556
Apr 5, 4 AM $ 0.000645
-0.18%
$ 638,776 $ 2,652
Apr 5, 3 AM $ 0.000646
-0.02%
$ 639,937 $ 3,456
Apr 5, 2 AM $ 0.000646
-0.22%
$ 640,082 $ 3,452
Apr 5, 1 AM $ 0.000648
+0.04%
$ 641,488 $ 4,299
Apr 5, 12 AM $ 0.000648
-0.14%
$ 641,233 $ 4,294
Apr 4, 11 PM $ 0.000648
+0.07%
$ 642,103 $ 4,620
Apr 4, 10 PM $ 0.000648
-0.01%
$ 641,680 $ 4,642
Apr 4, 9 PM $ 0.000648
-0.04%
$ 641,736 $ 4,697
Apr 4, 8 PM $ 0.000648
-0.61%
$ 642,021 $ 10,295
Apr 4, 7 PM $ 0.000652
+0.07%
$ 645,982 $ 10,355
Apr 4, 6 PM $ 0.000652
+0.05%
$ 645,522 $ 10,332
Apr 4, 5 PM $ 0.000652
+0.33%
$ 645,208 $ 10,195
Apr 4, 4 PM $ 0.000649
-0.09%
$ 643,067 $ 10,213
Apr 4, 3 PM $ 0.00065
+1.34%
$ 643,626 $ 10,383
Apr 4, 2 PM $ 0.000641
-0.24%
$ 635,136 $ 10,158
Apr 4, 1 PM $ 0.000643
-0.15%
$ 636,641 $ 10,188
Apr 4, 12 PM $ 0.000644
-0.08%
$ 637,590 $ 10,192
Apr 4, 11 AM $ 0.000644
-0.04%
$ 638,097 $ 10,194
Apr 4, 10 AM $ 0.000645
+0.18%
$ 638,332 $ 10,205
Apr 4, 9 AM $ 0.000643
+0.05%
$ 637,186 $ 10,213
Apr 4, 8 AM $ 0.000643
-0.34%
$ 636,878 $ 10,231
Apr 4, 7 AM $ 0.000645
-0.03%
$ 639,037 $ 10,244
Apr 4, 6 AM $ 0.000645
+0.09%
$ 639,209 $ 11,720
Apr 4, 5 AM $ 0.000645
+0.48%
$ 638,623 $ 11,703
Apr 4, 4 AM $ 0.000642
+1.92%
$ 635,604 $ 11,545
Apr 4, 3 AM $ 0.00063
+0.97%
$ 623,656 $ 10,623
Apr 4, 2 AM $ 0.000624
+1.46%
$ 617,676 $ 10,621
Apr 4, 1 AM $ 0.000615
-0.53%
$ 608,752 $ 9,672
Apr 3, 9 PM $ 0.000708
+1.25%
$ 700,634 $ 1,724