FXN Historical Data

FXN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000615
-0.53%
$ 608,752 $ 9,672
Apr 3, 9 PM $ 0.000708
+1.25%
$ 700,634 $ 1,724
Apr 3, 8 PM $ 0.000699
+0.29%
$ 691,992 $ 4,356
Apr 3, 7 PM $ 0.000697
+0.79%
$ 689,978 $ 4,243
Apr 3, 6 PM $ 0.000691
-0.49%
$ 684,544 $ 4,234
Apr 3, 5 PM $ 0.000699
-1.47%
$ 692,244 $ 4,223
Apr 3, 4 PM $ 0.000709
+0.12%
$ 702,555 $ 4,233
Apr 3, 3 PM $ 0.000709
+1.07%
$ 701,745 $ 4,234
Apr 3, 2 PM $ 0.000701
+0.34%
$ 694,333 $ 4,217
Apr 3, 1 PM $ 0.000699
-0.11%
$ 691,958 $ 4,194
Apr 3, 12 PM $ 0.0007
-0.19%
$ 692,739 $ 4,218
Apr 3, 11 AM $ 0.000701
-0.20%
$ 694,068 $ 4,248
Apr 3, 10 AM $ 0.000702
+0.12%
$ 695,448 $ 4,274
Apr 3, 9 AM $ 0.000701
-0.14%
$ 694,614 $ 4,301
Apr 3, 8 AM $ 0.000702
+0.16%
$ 695,598 $ 4,342
Apr 3, 7 AM $ 0.000701
-3.94%
$ 694,496 $ 2,808
Apr 3, 6 AM $ 0.00073
+0.00%
$ 722,981 $ 2,783
Apr 3, 5 AM $ 0.00073
+0.00%
$ 722,981 $ 2,782
Apr 3, 4 AM $ 0.00073
+0.00%
$ 722,973 $ 2,785
Apr 3, 3 AM $ 0.00073
-0.01%
$ 722,973 $ 2,785
Apr 3, 2 AM $ 0.00073
+0.03%
$ 723,074 $ 2,791
Apr 3, 1 AM $ 0.00073
+1.94%
$ 722,883 $ 2,749
Apr 3, 12 AM $ 0.000716
+0.05%
$ 709,115 $ 2,697
Apr 2, 11 PM $ 0.000716
-0.07%
$ 708,795 $ 2,773
Apr 2, 10 PM $ 0.000716
+0.07%
$ 709,315 $ 2,766
Apr 2, 9 PM $ 0.000716
-0.10%
$ 708,795 $ 2,736
Apr 2, 8 PM $ 0.000717
+0.00%
$ 709,520 $ 2,734
Apr 2, 7 PM $ 0.000716
+0.10%
$ 709,514 $ 2,754
Apr 2, 6 PM $ 0.000716
-0.28%
$ 708,795 $ 2,952
Apr 2, 5 PM $ 0.000718
+0.28%
$ 710,797 $ 2,972
Apr 2, 4 PM $ 0.000716
-0.24%
$ 708,795 $ 3,074
Apr 2, 3 PM $ 0.000717
+0.00%
$ 710,482 $ 3,080
Apr 2, 2 PM $ 0.000717
+0.15%
$ 710,479 $ 3,087
Apr 2, 1 PM $ 0.000716
-1.70%
$ 709,441 $ 3,081
Apr 2, 12 PM $ 0.000722
-0.41%
$ 715,431 $ 3,095
Apr 2, 11 AM $ 0.000726
-0.60%
$ 719,331 $ 3,107
Apr 2, 10 AM $ 0.000731
-0.31%
$ 723,700 $ 3,132
Apr 2, 9 AM $ 0.000733
+0.50%
$ 725,937 $ 3,167
Apr 2, 8 AM $ 0.000729
+0.00%
$ 722,346 $ 3,153
Apr 2, 7 AM $ 0.000729
-0.08%
$ 722,348 $ 3,161
Apr 2, 6 AM $ 0.00073
+0.09%
$ 722,946 $ 3,166
Apr 2, 5 AM $ 0.000729
+0.00%
$ 722,268 $ 3,171
Apr 2, 4 AM $ 0.000729
-0.09%
$ 722,269 $ 3,175
Apr 2, 3 AM $ 0.000729
+0.00%
$ 722,251 $ 3,162
Apr 2, 2 AM $ 0.000729
-2.05%
$ 722,252 $ 3,167
Apr 2, 1 AM $ 0.000745
+0.02%
$ 737,364 $ 3,154
Apr 2, 12 AM $ 0.000744
+0.00%
$ 737,185 $ 3,143
Apr 1, 11 PM $ 0.000744
-1.98%
$ 737,185 $ 3,145
Apr 1, 10 PM $ 0.000759
-0.03%
$ 752,069 $ 3,030
Apr 1, 9 PM $ 0.00076
-1.78%
$ 752,283 $ 3,024