FXN Historical Data

FXN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.000459
+0.00%
$ 454,121 $ 4,128
Jun 10, 5 AM $ 0.000459
+0.00%
$ 454,121 $ 4,180
Jun 10, 4 AM $ 0.000459
-0.58%
$ 454,140 $ 4,185
Jun 10, 3 AM $ 0.000462
+0.76%
$ 457,656 $ 4,191
Jun 10, 2 AM $ 0.000459
+0.02%
$ 454,197 $ 4,167
Jun 10, 1 AM $ 0.000459
-0.03%
$ 454,121 $ 4,182
Jun 10, 12 AM $ 0.000459
+0.00%
$ 454,240 $ 4,186
Jun 9, 11 PM $ 0.000459
+0.03%
$ 454,240 $ 4,205
Jun 9, 10 PM $ 0.000459
-0.13%
$ 454,121 $ 4,435
Jun 9, 9 PM $ 0.000459
+0.13%
$ 454,708 $ 4,460
Jun 9, 8 PM $ 0.000459
-0.11%
$ 454,121 $ 4,467
Jun 9, 7 PM $ 0.000459
+0.00%
$ 454,617 $ 4,476
Jun 9, 6 PM $ 0.000459
-0.12%
$ 454,616 $ 4,486
Jun 9, 5 PM $ 0.00046
-1.28%
$ 455,173 $ 5,429
Jun 9, 4 PM $ 0.000466
-0.16%
$ 461,088 $ 5,545
Jun 9, 3 PM $ 0.000466
+0.00%
$ 461,825 $ 5,609
Jun 9, 2 PM $ 0.000466
-0.49%
$ 461,823 $ 5,653
Jun 9, 1 PM $ 0.000469
-0.03%
$ 464,093 $ 5,700
Jun 9, 12 PM $ 0.000469
+0.01%
$ 464,226 $ 5,741
Jun 9, 11 AM $ 0.000469
-0.06%
$ 464,185 $ 5,750
Jun 9, 10 AM $ 0.000469
+0.13%
$ 464,454 $ 5,796
Jun 9, 9 AM $ 0.000468
-0.20%
$ 463,856 $ 5,819
Jun 9, 8 AM $ 0.000469
-0.05%
$ 464,763 $ 5,839
Jun 9, 7 AM $ 0.00047
-1.73%
$ 464,997 $ 5,819
Jun 9, 6 AM $ 0.000482
+0.92%
$ 476,830 $ 5,776
Jun 9, 5 AM $ 0.000477
+1.61%
$ 472,461 $ 5,735
Jun 9, 4 AM $ 0.00047
+0.30%
$ 464,981 $ 5,706
Jun 9, 3 AM $ 0.000468
+0.01%
$ 463,606 $ 5,702
Jun 9, 2 AM $ 0.000468
-0.03%
$ 463,545 $ 5,707
Jun 9, 1 AM $ 0.000468
-1.43%
$ 463,662 $ 5,736
Jun 9, 12 AM $ 0.000475
-0.41%
$ 470,380 $ 5,767
Jun 8, 11 PM $ 0.000477
-1.59%
$ 472,299 $ 5,774
Jun 8, 10 PM $ 0.000485
-0.41%
$ 479,954 $ 5,915
Jun 8, 9 PM $ 0.000487
+0.03%
$ 481,937 $ 5,741
Jun 8, 8 PM $ 0.000487
+0.00%
$ 481,807 $ 5,810
Jun 8, 7 PM $ 0.000487
-0.03%
$ 481,809 $ 5,888
Jun 8, 6 PM $ 0.000487
-2.00%
$ 481,937 $ 5,058
Jun 8, 5 PM $ 0.000497
+0.02%
$ 491,772 $ 5,115
Jun 8, 4 PM $ 0.000496
-0.05%
$ 491,661 $ 5,166
Jun 8, 3 PM $ 0.000497
+0.00%
$ 491,891 $ 5,092
Jun 8, 2 PM $ 0.000497
+0.01%
$ 491,888 $ 5,177
Jun 8, 1 PM $ 0.000497
-0.26%
$ 491,705 $ 5,568
Jun 8, 12 PM $ 0.000498
+1.15%
$ 492,972 $ 10,167
Jun 8, 11 AM $ 0.000492
+0.23%
$ 487,347 $ 10,128
Jun 8, 10 AM $ 0.000491
+0.25%
$ 486,213 $ 10,037
Jun 8, 9 AM $ 0.00049
-0.04%
$ 484,982 $ 9,986
Jun 8, 8 AM $ 0.00049
-0.32%
$ 485,199 $ 9,941
Jun 8, 7 AM $ 0.000491
-0.19%
$ 486,375 $ 9,907
Jun 8, 6 AM $ 0.000492
+0.51%
$ 487,306 $ 11,339
Jun 8, 5 AM $ 0.00049
-0.37%
$ 484,854 $ 11,332