FXN Historical Data

FXN Page 4
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000739
+0.00%
$ 731,948 $ 5,458
12:09 PM $ 0.000739
+0.00%
$ 731,949 $ 5,458
12:04 PM $ 0.000739
+0.00%
$ 731,949 $ 5,459
11:59 AM $ 0.000739
+0.00%
$ 731,949 $ 5,460
11:57 AM $ 0.000739
+0.00%
$ 731,949 $ 5,460
11:54 AM $ 0.000739
+0.00%
$ 731,864 $ 5,537
11:49 AM $ 0.000739
+0.00%
$ 731,865 $ 5,538
11:44 AM $ 0.000739
+0.00%
$ 731,866 $ 5,539
11:39 AM $ 0.000739
+0.00%
$ 731,867 $ 5,540
11:34 AM $ 0.000739
+0.00%
$ 731,867 $ 5,540
11:29 AM $ 0.000739
+0.00%
$ 731,868 $ 5,541
11:27 AM $ 0.000741
+0.00%
$ 731,868 $ 5,542
11:24 AM $ 0.000741
+0.00%
$ 733,407 $ 5,541
11:19 AM $ 0.000741
+0.00%
$ 733,408 $ 5,542
11:14 AM $ 0.000741
+0.00%
$ 733,408 $ 5,542
11:09 AM $ 0.000741
+0.00%
$ 733,408 $ 5,543
11:04 AM $ 0.000741
+0.00%
$ 733,409 $ 5,544
10:59 AM $ 0.000741
+0.00%
$ 733,409 $ 5,544
10:57 AM $ 0.00074
+0.00%
$ 733,409 $ 5,545
10:54 AM $ 0.00074
+0.00%
$ 733,166 $ 5,541
10:49 AM $ 0.00074
+0.00%
$ 733,167 $ 5,542
10:44 AM $ 0.00074
+0.00%
$ 733,167 $ 5,543
10:39 AM $ 0.00074
+0.00%
$ 733,167 $ 5,543
10:34 AM $ 0.00074
+0.00%
$ 733,168 $ 5,544
10:29 AM $ 0.00074
+0.00%
$ 733,168 $ 5,544
10:27 AM $ 0.000739
+0.00%
$ 733,168 $ 5,545
10:24 AM $ 0.000739
+0.00%
$ 732,201 $ 5,547
10:19 AM $ 0.000739
+0.00%
$ 732,202 $ 5,548
10:14 AM $ 0.000739
+0.00%
$ 732,202 $ 5,548
10:09 AM $ 0.000739
+0.00%
$ 732,203 $ 5,549
10:04 AM $ 0.000739
+0.00%
$ 732,203 $ 5,550
9:59 AM $ 0.000739
+0.00%
$ 732,204 $ 5,551
9:57 AM $ 0.00074
+0.00%
$ 732,204 $ 5,551
9:54 AM $ 0.00074
+0.00%
$ 732,775 $ 5,552
9:49 AM $ 0.00074
+0.00%
$ 732,775 $ 5,553
9:44 AM $ 0.00074
+0.00%
$ 732,776 $ 5,553
9:39 AM $ 0.00074
+0.00%
$ 732,776 $ 5,554
9:34 AM $ 0.00074
+0.00%
$ 732,776 $ 5,555
9:29 AM $ 0.00074
+0.00%
$ 732,777 $ 5,556
9:27 AM $ 0.00074
+0.00%
$ 732,777 $ 5,556
9:24 AM $ 0.00074
+0.00%
$ 732,934 $ 5,554
9:19 AM $ 0.00074
+0.00%
$ 732,934 $ 5,554
9:14 AM $ 0.00074
+0.00%
$ 732,933 $ 5,553
9:09 AM $ 0.00074
+0.00%
$ 732,934 $ 5,556
9:04 AM $ 0.00074
+0.00%
$ 732,935 $ 5,558
8:59 AM $ 0.00074
+0.00%
$ 732,936 $ 5,558
8:57 AM $ 0.000739
+0.00%
$ 732,936 $ 5,559
8:54 AM $ 0.000739
+0.00%
$ 732,268 $ 5,558
8:49 AM $ 0.000739
+0.00%
$ 732,270 $ 5,559
8:44 AM $ 0.000739
+0.00%
$ 732,272 $ 5,561