FXN Historical Data

FXN Page 4
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00051
+0.00%
$ 505,461 $ 6,306
7:44 AM $ 0.00051
+0.00%
$ 505,183 $ 6,318
7:39 AM $ 0.00051
+0.00%
$ 504,617 $ 6,323
7:34 AM $ 0.00051
+0.00%
$ 504,617 $ 6,332
7:29 AM $ 0.00051
+0.00%
$ 504,941 $ 6,340
7:24 AM $ 0.00051
+0.00%
$ 504,939 $ 6,332
7:20 AM $ 0.00051
+0.00%
$ 504,939 $ 6,339
7:19 AM $ 0.00051
+0.00%
$ 504,559 $ 6,332
7:14 AM $ 0.00051
+0.00%
$ 504,555 $ 6,338
7:09 AM $ 0.00051
+0.00%
$ 504,555 $ 6,347
7:04 AM $ 0.00051
+0.00%
$ 504,553 $ 6,353
6:59 AM $ 0.00051
+0.00%
$ 504,550 $ 6,353
6:50 AM $ 0.000508
+0.00%
$ 503,419 $ 6,366
6:49 AM $ 0.000508
+0.00%
$ 503,419 $ 6,364
6:44 AM $ 0.000508
+0.00%
$ 503,419 $ 6,371
6:39 AM $ 0.000508
+0.00%
$ 503,418 $ 6,377
6:34 AM $ 0.000508
+0.00%
$ 503,418 $ 6,384
6:29 AM $ 0.000508
+0.00%
$ 503,416 $ 6,391
6:24 AM $ 0.000508
+0.00%
$ 503,416 $ 6,397
6:20 AM $ 0.000508
+0.00%
$ 503,416 $ 6,404
6:19 AM $ 0.000508
+0.00%
$ 503,159 $ 6,402
6:14 AM $ 0.000508
+0.00%
$ 503,159 $ 6,409
6:09 AM $ 0.000508
+0.00%
$ 503,159 $ 6,416
6:04 AM $ 0.000508
+0.00%
$ 503,158 $ 6,422
5:59 AM $ 0.000508
+0.00%
$ 503,158 $ 6,430
5:54 AM $ 0.000508
+0.00%
$ 503,158 $ 6,436
5:50 AM $ 0.000508
+0.00%
$ 503,158 $ 6,442
5:49 AM $ 0.000508
+0.00%
$ 502,830 $ 6,434
5:44 AM $ 0.000508
+0.00%
$ 502,830 $ 6,441
5:39 AM $ 0.000508
+0.00%
$ 502,830 $ 6,447
5:34 AM $ 0.000508
+0.00%
$ 502,830 $ 6,452
5:29 AM $ 0.000508
+0.00%
$ 502,830 $ 6,461
5:24 AM $ 0.000508
+0.00%
$ 502,830 $ 6,468
5:20 AM $ 0.000506
+0.00%
$ 502,830 $ 6,474
5:19 AM $ 0.000506
+0.00%
$ 501,505 $ 6,482
5:14 AM $ 0.000506
+0.00%
$ 501,506 $ 6,490
5:09 AM $ 0.000506
+0.00%
$ 501,508 $ 6,493
5:04 AM $ 0.000506
+0.00%
$ 501,509 $ 6,502
4:59 AM $ 0.000506
+0.00%
$ 501,510 $ 6,509
4:54 AM $ 0.000506
+0.00%
$ 501,510 $ 6,513
4:50 AM $ 0.000508
+0.00%
$ 501,510 $ 6,522
4:49 AM $ 0.000508
+0.00%
$ 502,691 $ 6,524
4:44 AM $ 0.000508
+0.00%
$ 502,691 $ 6,531
4:39 AM $ 0.000508
+0.00%
$ 502,691 $ 6,535
4:34 AM $ 0.000508
+0.00%
$ 502,691 $ 6,542
4:29 AM $ 0.000508
+0.00%
$ 502,691 $ 6,548
4:24 AM $ 0.000508
+0.00%
$ 502,691 $ 6,558
4:20 AM $ 0.000508
+0.00%
$ 502,691 $ 6,564
4:19 AM $ 0.000508
+0.00%
$ 502,993 $ 6,549
4:14 AM $ 0.000508
+0.00%
$ 502,993 $ 6,555