FXN Historical Data

FXN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000724
-0.33%
$ 717,046 $ 13,225
Jan 19, 9 PM $ 0.000726
-0.47%
$ 719,385 $ 13,047
Jan 19, 8 PM $ 0.00073
+0.40%
$ 722,787 $ 12,990
Jan 19, 7 PM $ 0.000727
-0.18%
$ 719,915 $ 12,948
Jan 19, 6 PM $ 0.000728
+0.02%
$ 721,247 $ 12,972
Jan 19, 5 PM $ 0.000728
+0.08%
$ 721,083 $ 12,968
Jan 19, 4 PM $ 0.000728
-0.39%
$ 720,537 $ 12,525
Jan 19, 3 PM $ 0.00073
+1.47%
$ 723,381 $ 12,481
Jan 19, 2 PM $ 0.00072
+1.38%
$ 712,888 $ 12,863
Jan 19, 1 PM $ 0.00071
+3.94%
$ 703,190 $ 12,205
Jan 19, 12 PM $ 0.000683
-0.13%
$ 676,519 $ 9,509
Jan 19, 11 AM $ 0.000684
+0.13%
$ 677,400 $ 9,518
Jan 19, 10 AM $ 0.000683
+0.27%
$ 676,546 $ 9,573
Jan 19, 9 AM $ 0.000681
-0.06%
$ 674,692 $ 11,122
Jan 19, 8 AM $ 0.000682
-0.11%
$ 675,075 $ 11,350
Jan 19, 7 AM $ 0.000682
-0.05%
$ 675,795 $ 11,325
Jan 19, 6 AM $ 0.000683
+1.08%
$ 676,126 $ 11,313
Jan 19, 5 AM $ 0.000675
+1.02%
$ 668,877 $ 11,247
Jan 19, 4 AM $ 0.000669
+1.88%
$ 662,151 $ 11,020
Jan 19, 3 AM $ 0.000656
+0.07%
$ 649,901 $ 9,224
Jan 19, 2 AM $ 0.000656
-0.12%
$ 649,452 $ 9,231
Jan 19, 1 AM $ 0.000657
+0.27%
$ 650,230 $ 9,218
Jan 19, 12 AM $ 0.000655
-3.90%
$ 648,472 $ 8,754
Jan 18, 11 PM $ 0.000681
-2.06%
$ 674,809 $ 8,839
Jan 18, 10 PM $ 0.000696
+0.03%
$ 689,000 $ 8,845
Jan 18, 9 PM $ 0.000696
+0.06%
$ 688,795 $ 8,856
Jan 18, 8 PM $ 0.000695
-0.07%
$ 688,384 $ 8,866
Jan 18, 7 PM $ 0.000696
-0.13%
$ 688,850 $ 8,884
Jan 18, 6 PM $ 0.000697
+0.42%
$ 689,775 $ 8,867
Jan 18, 5 PM $ 0.000694
+0.00%
$ 686,874 $ 8,880
Jan 18, 4 PM $ 0.000694
-0.43%
$ 686,878 $ 8,893
Jan 18, 3 PM $ 0.000697
+0.00%
$ 689,825 $ 8,329
Jan 18, 2 PM $ 0.000697
+0.01%
$ 689,824 $ 8,480
Jan 18, 1 PM $ 0.000697
-0.01%
$ 689,775 $ 8,616
Jan 18, 12 PM $ 0.000697
+0.00%
$ 689,875 $ 8,745
Jan 18, 11 AM $ 0.000697
+0.00%
$ 689,874 $ 8,761
Jan 18, 10 AM $ 0.000698
-1.81%
$ 690,973 $ 7,117
Jan 18, 9 AM $ 0.000711
-1.92%
$ 703,704 $ 7,032
Jan 18, 8 AM $ 0.000725
+0.00%
$ 717,463 $ 6,679
Jan 18, 7 AM $ 0.000725
-0.01%
$ 717,463 $ 6,659
Jan 18, 6 AM $ 0.000725
+0.01%
$ 717,552 $ 6,657
Jan 18, 5 AM $ 0.000725
-0.01%
$ 717,463 $ 6,659
Jan 18, 4 AM $ 0.000725
+0.01%
$ 717,567 $ 6,668
Jan 18, 3 AM $ 0.000725
+0.00%
$ 717,463 $ 6,730
Jan 18, 2 AM $ 0.000725
-1.94%
$ 717,463 $ 6,735
Jan 18, 1 AM $ 0.000739
-0.05%
$ 731,631 $ 6,739
Jan 18, 12 AM $ 0.000739
+0.02%
$ 732,000 $ 6,636
Jan 17, 11 PM $ 0.000739
-0.02%
$ 731,867 $ 6,638
Jan 17, 10 PM $ 0.000739
+0.01%
$ 732,000 $ 6,653
Jan 17, 9 PM $ 0.000739
+0.00%
$ 731,909 $ 6,654