FXN Historical Data

FXN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000739
+0.00%
$ 731,909 $ 6,654
Jan 17, 8 PM $ 0.000739
-0.01%
$ 731,909 $ 6,692
Jan 17, 7 PM $ 0.000739
+0.02%
$ 732,000 $ 6,754
Jan 17, 6 PM $ 0.000739
-0.02%
$ 731,837 $ 6,874
Jan 17, 5 PM $ 0.000739
+0.07%
$ 732,000 $ 7,221
Jan 17, 4 PM $ 0.000739
+0.00%
$ 731,522 $ 7,222
Jan 17, 3 PM $ 0.000739
-0.07%
$ 731,518 $ 7,163
Jan 17, 2 PM $ 0.000739
+0.30%
$ 732,000 $ 8,402
Jan 17, 1 PM $ 0.000737
-0.30%
$ 729,820 $ 8,286
Jan 17, 12 PM $ 0.000739
+0.25%
$ 732,000 $ 8,160
Jan 17, 11 AM $ 0.000737
+0.00%
$ 730,188 $ 8,151
Jan 17, 10 AM $ 0.000737
+0.05%
$ 730,185 $ 8,140
Jan 17, 9 AM $ 0.000737
+0.02%
$ 729,790 $ 9,178
Jan 17, 8 AM $ 0.000737
+0.08%
$ 729,654 $ 9,173
Jan 17, 7 AM $ 0.000736
-0.01%
$ 729,095 $ 9,160
Jan 17, 6 AM $ 0.000736
-0.03%
$ 729,168 $ 9,151
Jan 17, 5 AM $ 0.000737
-0.04%
$ 729,385 $ 9,368
Jan 17, 4 AM $ 0.000737
+0.00%
$ 729,688 $ 9,359
Jan 17, 3 AM $ 0.000737
-0.08%
$ 729,704 $ 9,358
Jan 17, 2 AM $ 0.000737
+0.00%
$ 730,255 $ 9,283
Jan 17, 1 AM $ 0.000737
+0.01%
$ 730,254 $ 9,280
Jan 17, 12 AM $ 0.000737
-0.07%
$ 730,196 $ 9,318
Jan 16, 11 PM $ 0.000738
+0.02%
$ 730,721 $ 9,699
Jan 16, 10 PM $ 0.000738
-0.11%
$ 730,586 $ 9,803
Jan 16, 9 PM $ 0.000739
+1.41%
$ 731,379 $ 9,951
Jan 16, 8 PM $ 0.000728
+0.07%
$ 721,210 $ 11,622
Jan 16, 7 PM $ 0.000728
+0.22%
$ 720,691 $ 11,861
Jan 16, 6 PM $ 0.000726
+0.14%
$ 719,135 $ 11,731
Jan 16, 5 PM $ 0.000725
+0.26%
$ 718,119 $ 11,838
Jan 16, 4 PM $ 0.000723
+0.10%
$ 716,279 $ 11,843
Jan 16, 3 PM $ 0.000723
-0.68%
$ 715,597 $ 11,895
Jan 16, 2 PM $ 0.000728
-0.24%
$ 720,515 $ 10,707
Jan 16, 1 PM $ 0.000729
+0.09%
$ 722,246 $ 10,730
Jan 16, 12 PM $ 0.000729
+0.16%
$ 721,575 $ 10,548
Jan 16, 11 AM $ 0.000728
+1.37%
$ 720,416 $ 10,565
Jan 16, 10 AM $ 0.000718
+0.91%
$ 710,665 $ 10,499
Jan 16, 9 AM $ 0.000711
-0.17%
$ 704,554 $ 9,494
Jan 16, 8 AM $ 0.000713
+0.12%
$ 705,761 $ 9,517
Jan 16, 7 AM $ 0.000712
-0.11%
$ 704,931 $ 9,538
Jan 16, 6 AM $ 0.000713
-0.01%
$ 705,709 $ 9,559
Jan 16, 5 AM $ 0.000713
+0.04%
$ 705,747 $ 9,450
Jan 16, 4 AM $ 0.000712
+0.29%
$ 705,428 $ 9,599
Jan 16, 3 AM $ 0.00071
-0.29%
$ 703,372 $ 9,736
Jan 16, 2 AM $ 0.000712
+0.29%
$ 705,383 $ 9,785
Jan 16, 1 AM $ 0.00071
-0.32%
$ 703,372 $ 9,541
Jan 16, 12 AM $ 0.000713
+0.00%
$ 705,625 $ 9,520
Jan 15, 11 PM $ 0.000713
-0.03%
$ 705,648 $ 9,428
Jan 15, 10 PM $ 0.000713
+0.00%
$ 705,880 $ 9,364
Jan 15, 9 PM $ 0.000713
-1.58%
$ 705,910 $ 9,254
Jan 15, 8 PM $ 0.000724
-3.94%
$ 717,206 $ 7,397