FXN Historical Data

FXN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000724
-3.94%
$ 717,206 $ 7,397
Jan 15, 7 PM $ 0.000754
-1.82%
$ 746,629 $ 7,372
Jan 15, 6 PM $ 0.000768
-0.18%
$ 760,483 $ 7,375
Jan 15, 5 PM $ 0.000768
+0.00%
$ 760,846 $ 7,400
Jan 15, 4 PM $ 0.000768
-0.13%
$ 760,846 $ 7,401
Jan 15, 3 PM $ 0.000769
+0.00%
$ 761,856 $ 7,435
Jan 15, 2 PM $ 0.000769
+0.01%
$ 761,856 $ 7,431
Jan 15, 1 PM $ 0.000769
-0.01%
$ 761,767 $ 7,477
Jan 15, 12 PM $ 0.000769
-0.10%
$ 761,856 $ 7,558
Jan 15, 11 AM $ 0.00077
+0.10%
$ 762,585 $ 7,685
Jan 15, 10 AM $ 0.000769
-0.06%
$ 761,856 $ 7,963
Jan 15, 9 AM $ 0.00077
+0.00%
$ 762,329 $ 7,956
Jan 15, 8 AM $ 0.00077
+0.06%
$ 762,330 $ 7,946
Jan 15, 7 AM $ 0.000769
-0.13%
$ 761,856 $ 9,402
Jan 15, 6 AM $ 0.00077
+0.13%
$ 762,881 $ 9,387
Jan 15, 5 AM $ 0.000769
+0.06%
$ 761,856 $ 9,404
Jan 15, 4 AM $ 0.000769
-1.45%
$ 761,425 $ 9,259
Jan 15, 3 AM $ 0.00078
-0.60%
$ 772,600 $ 9,146
Jan 15, 2 AM $ 0.000785
+0.25%
$ 777,275 $ 9,090
Jan 15, 1 AM $ 0.000783
-0.25%
$ 775,313 $ 9,076
Jan 15, 12 AM $ 0.000785
+0.27%
$ 777,275 $ 9,061
Jan 14, 11 PM $ 0.000783
+0.00%
$ 775,195 $ 9,045
Jan 14, 10 PM $ 0.000783
-0.22%
$ 775,193 $ 9,033
Jan 14, 9 PM $ 0.000785
+0.00%
$ 776,933 $ 9,824
Jan 14, 8 PM $ 0.000785
-0.04%
$ 776,932 $ 9,810
Jan 14, 7 PM $ 0.000785
+0.19%
$ 777,275 $ 9,788
Jan 14, 6 PM $ 0.000783
+0.00%
$ 775,782 $ 9,883
Jan 14, 5 PM $ 0.000783
+1.37%
$ 775,786 $ 9,910
Jan 14, 4 PM $ 0.000773
+0.00%
$ 765,292 $ 9,618
Jan 14, 3 PM $ 0.000773
+2.47%
$ 765,296 $ 9,605
Jan 14, 2 PM $ 0.000754
+2.01%
$ 746,884 $ 10,002
Jan 14, 1 PM $ 0.000749
-0.01%
$ 741,802 $ 9,954
Jan 14, 12 PM $ 0.000749
+1.33%
$ 741,930 $ 9,833
Jan 14, 11 AM $ 0.000752
+0.00%
$ 744,844 $ 9,712
Jan 14, 10 AM $ 0.000752
+1.73%
$ 744,843 $ 9,712
Jan 14, 9 AM $ 0.000739
+0.00%
$ 732,159 $ 8,026
Jan 14, 8 AM $ 0.000739
-0.13%
$ 732,159 $ 8,016
Jan 14, 7 AM $ 0.00074
+0.13%
$ 733,133 $ 8,016
Jan 14, 6 AM $ 0.000739
-0.37%
$ 732,159 $ 8,817
Jan 14, 5 AM $ 0.000742
+0.37%
$ 734,859 $ 8,826
Jan 14, 4 AM $ 0.000739
-0.63%
$ 732,159 $ 9,300
Jan 14, 3 AM $ 0.000744
+0.00%
$ 736,777 $ 9,304
Jan 14, 2 AM $ 0.000744
-0.08%
$ 736,771 $ 9,317
Jan 14, 1 AM $ 0.000745
+0.20%
$ 737,355 $ 10,320
Jan 14, 12 AM $ 0.000743
-0.08%
$ 735,894 $ 10,431
Jan 13, 11 PM $ 0.000744
-0.41%
$ 736,499 $ 10,441
Jan 13, 10 PM $ 0.000747
+0.85%
$ 739,498 $ 10,533
Jan 13, 9 PM $ 0.00074
+0.04%
$ 733,280 $ 10,500
Jan 13, 8 PM $ 0.00074
-0.71%
$ 732,952 $ 12,307
Jan 13, 7 PM $ 0.000745
+0.12%
$ 738,189 $ 11,443