FXN Historical Data

FXN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000703
-0.80%
$ 696,005 $ 27,832
Jan 9, 6 PM $ 0.000708
-2.17%
$ 701,592 $ 28,565
Jan 9, 5 PM $ 0.000724
+0.12%
$ 717,163 $ 27,845
Jan 9, 4 PM $ 0.000723
-1.95%
$ 716,278 $ 27,714
Jan 9, 3 PM $ 0.000738
+0.54%
$ 730,557 $ 26,822
Jan 9, 2 PM $ 0.000734
-0.23%
$ 726,606 $ 35,864
Jan 9, 1 PM $ 0.000735
+0.43%
$ 728,300 $ 36,190
Jan 9, 12 PM $ 0.000732
+0.25%
$ 725,160 $ 36,428
Jan 9, 11 AM $ 0.00073
-0.32%
$ 723,366 $ 39,425
Jan 9, 8 AM $ 0.000808
-0.90%
$ 800,206 $ 28,108
Jan 9, 7 AM $ 0.000815
+0.13%
$ 807,474 $ 28,310
Jan 9, 6 AM $ 0.000814
+0.07%
$ 806,434 $ 28,553
Jan 9, 5 AM $ 0.000814
-0.27%
$ 805,887 $ 28,330
Jan 9, 4 AM $ 0.000816
+0.01%
$ 808,069 $ 28,333
Jan 9, 3 AM $ 0.000816
+0.40%
$ 807,979 $ 28,223
Jan 9, 2 AM $ 0.000813
-0.19%
$ 804,772 $ 28,233
Jan 9, 1 AM $ 0.000814
-0.43%
$ 806,298 $ 30,145
Jan 9, 12 AM $ 0.000818
+1.39%
$ 809,765 $ 30,244
Jan 8, 11 PM $ 0.000807
-5.27%
$ 798,671 $ 30,004
Jan 8, 10 PM $ 0.000851
-0.01%
$ 843,072 $ 26,907
Jan 8, 9 PM $ 0.000851
+0.85%
$ 843,129 $ 26,751
Jan 8, 8 PM $ 0.000844
-0.81%
$ 836,046 $ 26,676
Jan 8, 7 PM $ 0.000851
-0.14%
$ 842,864 $ 27,532
Jan 8, 6 PM $ 0.000852
+0.96%
$ 843,948 $ 32,466
Jan 8, 5 PM $ 0.000844
+3.36%
$ 835,905 $ 34,224
Jan 8, 4 PM $ 0.000817
-0.87%
$ 808,708 $ 35,376
Jan 8, 3 PM $ 0.000938
+0.00%
$ 928,554 $ 26,118
Jan 8, 2 PM $ 0.000943
-0.25%
$ 933,513 $ 23,066
Jan 8, 1 PM $ 0.000945
-0.20%
$ 935,812 $ 23,222
Jan 8, 12 PM $ 0.000947
-0.97%
$ 937,685 $ 23,165
Jan 8, 11 AM $ 0.000956
+0.17%
$ 946,842 $ 23,265
Jan 8, 10 AM $ 0.000955
+0.09%
$ 945,208 $ 24,376
Jan 8, 9 AM $ 0.000954
+0.18%
$ 944,324 $ 25,309
Jan 8, 8 AM $ 0.000952
+2.60%
$ 942,631 $ 26,404
Jan 8, 7 AM $ 0.000928
+0.43%
$ 918,709 $ 24,361
Jan 8, 6 AM $ 0.000927
-0.83%
$ 918,008 $ 24,259
Jan 8, 5 AM $ 0.000935
-0.40%
$ 925,677 $ 24,352
Jan 8, 4 AM $ 0.000939
+0.26%
$ 929,427 $ 24,230
Jan 8, 3 AM $ 0.000936
+0.12%
$ 926,980 $ 24,333
Jan 8, 2 AM $ 0.000935
-4.55%
$ 925,843 $ 24,298
Jan 8, 1 AM $ 0.000979
+0.00%
$ 969,935 $ 22,018
Jan 8, 12 AM $ 0.00098
-0.14%
$ 969,975 $ 24,330
Jan 7, 11 PM $ 0.000981
+0.12%
$ 971,298 $ 24,446
Jan 7, 10 PM $ 0.00098
+0.44%
$ 970,157 $ 24,377
Jan 7, 9 PM $ 0.000975
+0.14%
$ 965,920 $ 24,398
Jan 7, 8 PM $ 0.000974
+0.60%
$ 964,526 $ 24,452
Jan 7, 7 PM $ 0.000968
+3.90%
$ 958,795 $ 24,287
Jan 7, 6 PM $ 0.000932
+6.15%
$ 923,104 $ 16,583
Jan 7, 5 PM $ 0.000878
+0.14%
$ 869,612 $ 14,497
Jan 7, 4 PM $ 0.000877
+0.03%
$ 868,374 $ 15,065