FXN Historical Data

FXN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000878
+0.14%
$ 869,612 $ 14,497
Jan 7, 4 PM $ 0.000877
+0.03%
$ 868,374 $ 15,065
Jan 7, 3 PM $ 0.000877
-1.70%
$ 868,100 $ 16,724
Jan 7, 2 PM $ 0.000892
-0.03%
$ 883,065 $ 16,943
Jan 7, 1 PM $ 0.000892
-0.45%
$ 883,332 $ 16,878
Jan 7, 12 PM $ 0.000896
+0.40%
$ 887,352 $ 15,686
Jan 7, 11 AM $ 0.000892
+0.01%
$ 883,789 $ 15,527
Jan 7, 10 AM $ 0.000892
-4.31%
$ 883,723 $ 15,439
Jan 7, 9 AM $ 0.000933
-3.71%
$ 923,526 $ 13,236
Jan 7, 8 AM $ 0.000969
-0.25%
$ 959,126 $ 13,211
Jan 7, 7 AM $ 0.000971
+0.37%
$ 961,523 $ 13,222
Jan 7, 6 AM $ 0.000967
+0.00%
$ 958,010 $ 13,213
Jan 7, 5 AM $ 0.000967
-0.20%
$ 958,008 $ 13,207
Jan 7, 4 AM $ 0.000969
+0.00%
$ 959,922 $ 13,247
Jan 7, 3 AM $ 0.000969
-0.17%
$ 959,922 $ 13,240
Jan 7, 2 AM $ 0.000971
-0.62%
$ 961,523 $ 11,007
Jan 7, 1 AM $ 0.000977
-1.59%
$ 967,565 $ 11,000
Jan 7, 12 AM $ 0.000987
-0.36%
$ 977,418 $ 10,992
Jan 6, 11 PM $ 0.000993
+0.00%
$ 982,979 $ 10,860
Jan 6, 10 PM $ 0.000993
+0.20%
$ 982,957 $ 10,979
Jan 6, 9 PM $ 0.000991
+0.00%
$ 980,981 $ 10,977
Jan 6, 8 PM $ 0.000991
+0.08%
$ 980,981 $ 11,082
Jan 6, 7 PM $ 0.00099
-0.08%
$ 980,171 $ 11,080
Jan 6, 6 PM $ 0.00099
-0.10%
$ 980,714 $ 11,447
Jan 6, 5 PM $ 0.000991
+0.05%
$ 981,488 $ 11,333
Jan 6, 4 PM $ 0.000991
+2.03%
$ 981,110 $ 9,145
Jan 6, 3 PM $ 0.000976
+2.32%
$ 966,246 $ 8,945
Jan 6, 2 PM $ 0.000954
+0.19%
$ 944,371 $ 8,800
Jan 6, 1 PM $ 0.000952
-0.09%
$ 942,619 $ 8,734
Jan 6, 12 PM $ 0.000953
+0.09%
$ 943,491 $ 8,718
Jan 6, 11 AM $ 0.000952
-0.02%
$ 942,619 $ 9,083
Jan 6, 10 AM $ 0.000952
+0.00%
$ 942,832 $ 9,079
Jan 6, 9 AM $ 0.000952
+0.02%
$ 942,832 $ 9,068
Jan 6, 8 AM $ 0.000952
-0.11%
$ 942,619 $ 9,055
Jan 6, 7 AM $ 0.000953
+0.11%
$ 943,626 $ 9,049
Jan 6, 6 AM $ 0.000952
-0.13%
$ 942,619 $ 9,205
Jan 6, 5 AM $ 0.000953
+0.00%
$ 943,890 $ 9,341
Jan 6, 4 AM $ 0.000953
+0.13%
$ 943,872 $ 9,474
Jan 6, 3 AM $ 0.000952
-0.01%
$ 942,619 $ 9,823
Jan 6, 2 AM $ 0.000952
+0.01%
$ 942,757 $ 9,843
Jan 6, 1 AM $ 0.000952
-0.07%
$ 942,619 $ 9,894
Jan 6, 12 AM $ 0.000953
+0.00%
$ 943,237 $ 9,909
Jan 5, 11 PM $ 0.000953
+0.02%
$ 943,238 $ 9,895
Jan 5, 10 PM $ 0.000952
+0.00%
$ 943,047 $ 9,785
Jan 5, 9 PM $ 0.000952
+0.05%
$ 943,052 $ 9,659
Jan 5, 8 PM $ 0.000952
+1.79%
$ 942,619 $ 9,491
Jan 5, 7 PM $ 0.000935
+0.00%
$ 926,050 $ 9,464
Jan 5, 6 PM $ 0.000935
+0.22%
$ 926,055 $ 9,441
Jan 5, 5 PM $ 0.000934
+0.00%
$ 924,520 $ 9,298
Jan 5, 4 PM $ 0.000934
+0.06%
$ 924,521 $ 9,285