FXN Historical Data

FXN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000934
+0.06%
$ 924,521 $ 9,285
Jan 5, 3 PM $ 0.000933
+0.00%
$ 924,002 $ 9,313
Jan 5, 2 PM $ 0.000933
+0.13%
$ 924,002 $ 9,301
Jan 5, 1 PM $ 0.000932
-0.13%
$ 922,764 $ 9,316
Jan 5, 12 PM $ 0.000933
-0.12%
$ 924,002 $ 11,521
Jan 5, 11 AM $ 0.000934
+0.12%
$ 925,117 $ 11,542
Jan 5, 10 AM $ 0.000933
+0.00%
$ 924,002 $ 12,475
Jan 5, 9 AM $ 0.000933
-0.13%
$ 924,002 $ 12,583
Jan 5, 8 AM $ 0.000934
+0.13%
$ 925,169 $ 12,759
Jan 5, 7 AM $ 0.000933
-0.02%
$ 924,002 $ 12,889
Jan 5, 6 AM $ 0.000933
+0.05%
$ 924,206 $ 12,890
Jan 5, 5 AM $ 0.000933
-0.09%
$ 923,775 $ 12,776
Jan 5, 4 AM $ 0.000934
+0.00%
$ 924,580 $ 12,627
Jan 5, 3 AM $ 0.000934
+0.06%
$ 924,584 $ 12,514
Jan 5, 2 AM $ 0.000933
+1.43%
$ 924,002 $ 12,399
Jan 5, 1 AM $ 0.00092
+0.58%
$ 911,010 $ 12,394
Jan 5, 12 AM $ 0.000915
-0.15%
$ 905,751 $ 12,317
Jan 4, 11 PM $ 0.000916
+0.00%
$ 907,140 $ 12,342
Jan 4, 10 PM $ 0.000916
+0.15%
$ 907,131 $ 12,421
Jan 4, 9 PM $ 0.000915
-0.01%
$ 905,751 $ 12,454
Jan 4, 8 PM $ 0.000915
+0.01%
$ 905,820 $ 12,450
Jan 4, 7 PM $ 0.000915
-0.54%
$ 905,751 $ 12,470
Jan 4, 6 PM $ 0.00092
+0.00%
$ 910,692 $ 12,463
Jan 4, 5 PM $ 0.00092
+0.00%
$ 910,682 $ 12,490
Jan 4, 4 PM $ 0.00092
+0.29%
$ 910,720 $ 12,689
Jan 4, 3 PM $ 0.000917
+2.27%
$ 908,058 $ 12,850
Jan 4, 2 PM $ 0.000897
-0.90%
$ 887,867 $ 12,689
Jan 4, 1 PM $ 0.000905
+0.22%
$ 895,889 $ 12,664
Jan 4, 12 PM $ 0.000903
+1.19%
$ 893,924 $ 12,666
Jan 4, 11 AM $ 0.000892
+0.00%
$ 883,385 $ 10,491
Jan 4, 10 AM $ 0.000892
-2.15%
$ 883,382 $ 10,469
Jan 4, 9 AM $ 0.000912
+0.00%
$ 902,810 $ 9,018
Jan 4, 8 AM $ 0.000911
+0.01%
$ 902,190 $ 8,833
Jan 4, 7 AM $ 0.000911
-0.08%
$ 902,090 $ 8,819
Jan 4, 6 AM $ 0.000912
+0.00%
$ 902,989 $ 8,593
Jan 4, 5 AM $ 0.000912
+0.02%
$ -- $ 8,607
Jan 4, 4 AM $ 0.000912
+0.00%
$ -- $ 8,387
Jan 4, 3 AM $ 0.000912
-0.01%
$ -- $ 8,389
Jan 4, 2 AM $ 0.000912
+0.01%
$ -- $ 8,395
Jan 4, 1 AM $ 0.000912
-0.03%
$ -- $ 8,427
Jan 4, 12 AM $ 0.000912
+0.51%
$ -- $ 8,534
Jan 3, 11 PM $ 0.000907
+0.20%
$ 898,512 $ 8,973
Jan 3, 10 PM $ 0.000906
+0.54%
$ 897,163 $ 8,971
Jan 3, 9 PM $ 0.000901
+0.06%
$ 892,357 $ 8,936
Jan 3, 8 PM $ 0.000901
-0.11%
$ 891,781 $ 11,286
Jan 3, 7 PM $ 0.000902
+0.11%
$ 892,760 $ 11,370
Jan 3, 6 PM $ 0.000901
-0.13%
$ 891,791 $ 11,410
Jan 3, 5 PM $ 0.000902
+0.00%
$ 892,849 $ 11,369
Jan 3, 4 PM $ 0.000902
+0.12%
$ 892,867 $ 11,159
Jan 3, 3 PM $ 0.000901
-0.16%
$ 891,791 $ 11,224